₹ 2.5 Cr
Volume transacted
26.5 K
stocks traded
Last Updated time: 18 Sep 9.00 AM
JSW Steel Ltd
NSE: JSWSTEEL
ISIN
INE019A01038
Last updated: 18 Sep 9.00 AM
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
JSW Steel Ltd
NSE: JSWSTEEL
PRICE
₹ 955.6
-8.15 (-0.85%)
Last updated: 18 Sep 15:30
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
18 Sep 2024 | 955.6 | 964.7 | 970.5 | 950 |
17 Sep 2024 | 963.75 | 970.95 | 973.65 | 961.5 |
16 Sep 2024 | 970.95 | 957.9 | 978.15 | 957.9 |
13 Sep 2024 | 954.45 | 955.95 | 972 | 951.35 |
12 Sep 2024 | 955.25 | 938.7 | 957.6 | 929.4 |
11 Sep 2024 | 926.85 | 944.85 | 944.85 | 924.7 |
10 Sep 2024 | 938.7 | 935.8 | 948.1 | 930 |
09 Sep 2024 | 933.95 | 915.25 | 936.45 | 915.25 |
06 Sep 2024 | 932.95 | 926.4 | 938.6 | 911.55 |
05 Sep 2024 | 925 | 932.25 | 944.7 | 923.6 |
Date | Price |
---|---|
18 Sep 2024 | 955.6 |
17 Sep 2024 | 963.75 |
16 Sep 2024 | 970.95 |
13 Sep 2024 | 954.45 |
12 Sep 2024 | 955.25 |
11 Sep 2024 | 926.85 |
10 Sep 2024 | 938.7 |
09 Sep 2024 | 933.95 |
06 Sep 2024 | 932.95 |
05 Sep 2024 | 925 |
Company Name | ISIN Code |
---|
Steel Authority of India Ltd | INE114A01011 |
Tata Steel Ltd | INE081A01020 |
Jindal Steel & Power Ltd | INE749A01030 |
Jindal Stainless Ltd | INE220G01021 |
Tube Investments of India Ltd | INE974X01010 |
Company Name | ISIN Code |
---|---|
Steel Authority of India Ltd | INE114A01011 |
Tata Steel Ltd | INE081A01020 |
Jindal Steel & Power Ltd | INE749A01030 |
Jindal Stainless Ltd | INE220G01021 |
Tube Investments of India Ltd | INE974X01010 |
Last updated time: 18 Sep 9.00 AM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of JSW Steel Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of JSW Steel Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
JSW Steel reports consolidated crude steel production of 23.16 lakh tonnes for Aug'24
JSW Steel reported consolidated Crude Steel production for the month of August'24 at 23.16...
Read more
12 Sep 202409:26
JSW Steel's consolidated crude steel production at 23.16 lakh tonnes in Aug'24
The company's India division has recorded steel production volume of 22.49 lakh tonnes in ...
Read more
12 Sep 202411:12
JSW Steel announces acquisition of 66.67% economic interest in M Res NSW
JSW Steel announced that its wholly owned subsidiary, JSW Steel (Netherlands) B.V has comp...
Read more
16 Aug 202418:24
JSW Steel consolidated crude steel production at 22.15 lakh tonnes in July'24
JSW Steel reported consolidated Crude Steel production for the month of July'24 at 22.15 l...
Read more
09 Aug 202409:30
JSW Steel's consolidated crude steel production at 22.15 lakh tonnes in July’24
Crude steel production in July 2023 was 20.39 lakh tonnes. The company’s India division ha...
Read more
09 Aug 202410:46
JSW Steel surrenders mining lease for Jajang Iron Ore Block in Odisha
JSW Steel due to un-economic operation, has submitted a notice for surrender of mining lea...
Read more
03 Aug 202413:52
FAQs for ISIN of JSW Steel Ltd
What is the ISIN code for JSW Steel Ltd?
Why is JSW Steel Ltd ISIN code important?
Can the ISIN code for JSW Steel Ltd change?
Can I use the ISIN code for trading JSW Steel Ltd shares?
How can I verify the ISIN code for JSW Steel Ltd?
What happens if JSW Steel Ltd issues new securities?
Unlimited trading at just
Rs. 199*