₹ 0.3 Cr
Volume Transacted
(Dec 24, 2024)
1.7 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
Muthoot Finance Ltd
NSE: MUTHOOTFIN
YEARLOW
₹ 1262.25
Last updated on: Dec 24, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
No data available
* All values are consolidated
Last Updated time:
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 2033.65 | 2053.85 | 2066.35 | 2028 |
23 Dec 2024 | 2066.6 | 2115.4 | 2115.4 | 2058.5 |
20 Dec 2024 | 2073.9 | 2156.6 | 2156.6 | 2070.05 |
19 Dec 2024 | 2137.75 | 2095.4 | 2145 | 2075.5 |
18 Dec 2024 | 2117.85 | 2090 | 2125 | 2090 |
17 Dec 2024 | 2103.5 | 2122.8 | 2126.9 | 2090.4 |
16 Dec 2024 | 2118.3 | 2070.8 | 2121 | 2070.8 |
13 Dec 2024 | 2093.35 | 2126.95 | 2126.95 | 2058 |
12 Dec 2024 | 2126.95 | 2065 | 2133.25 | 2062 |
11 Dec 2024 | 2065.35 | 2033.2 | 2069.6 | 2027.45 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 2033.65 |
23 Dec 2024 | 2066.6 |
20 Dec 2024 | 2073.9 |
19 Dec 2024 | 2137.75 |
18 Dec 2024 | 2117.85 |
17 Dec 2024 | 2103.5 |
16 Dec 2024 | 2118.3 |
13 Dec 2024 | 2093.35 |
12 Dec 2024 | 2126.95 |
11 Dec 2024 | 2065.35 |
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Muthoot Finance Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Muthoot Finance Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Muthoot Finance Ltd gains for fifth session
Muthoot Finance Ltd gained for a fifth straight session today. The stock is quoting at Rs ...
12 Dec 2024 13:00
Muthoot Finance Ltd up for third straight session
Muthoot Finance Ltd is up for a third straight session today. The stock is quoting at Rs 2...
10 Dec 2024 13:05
Muthoot Finance Ltd up for five straight sessions
Muthoot Finance Ltd rose for a fifth straight session today. The stock is quoting at Rs 19...
22 Nov 2024 13:00
Muthoot Finance zooms as Q2 PAT rises 26% YoY; foreign broker lifts tgt price
Sequentially, the NBFC's net profit and total income in Q2 FY25 jumped 15.99% and 11.17%, ...
18 Nov 2024 10:24
Muthoot Finance Q2 PAT gains 26% YoY to Rs 1,251 crore
Sequentially, the NBFC's net profit and total income in Q2 FY25 jumped 15.99% and 11.17%, ...
15 Nov 2024 12:02
Muthoot Finance to conduct board meeting
Muthoot Finance will hold a meeting of the Board of Directors of the Company on 14 Novembe...
07 Nov 2024 14:19
Unlimited trading starting at just Rs. 249*