₹ 4.2 Cr
Volume Transacted
(Nov 7, 2024)
23.3 K
Stocks Traded
(Nov 7, 2024)
Last Updated on: Nov 08, 2024
Muthoot Finance Ltd
NSE: MUTHOOTFIN
ISIN
INE414G01012
Last updated on: Nov 08, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Muthoot Finance Ltd
NSE: MUTHOOTFIN
PRICE
₹ 1823.25
-71.85 (-3.79%)
Last updated on: Nov 07 03:30 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
07 Nov 2024 | 1823.25 | 1893.9 | 1893.9 | 1790.05 |
06 Nov 2024 | 1895.1 | 1891.4 | 1953.3 | 1891 |
05 Nov 2024 | 1911.9 | 1882 | 1923.1 | 1848.75 |
04 Nov 2024 | 1900.45 | 1930 | 1941.95 | 1890.55 |
01 Nov 2024 | 1930.55 | 1958.15 | 1958.15 | 1926.8 |
31 Oct 2024 | 1931.05 | 1970.9 | 1970.9 | 1910.1 |
30 Oct 2024 | 1967 | 1978 | 2000.95 | 1959 |
29 Oct 2024 | 1957.5 | 1926.1 | 1969.5 | 1902.65 |
28 Oct 2024 | 1923.8 | 1930 | 1947.75 | 1907.9 |
25 Oct 2024 | 1923.2 | 1929.4 | 1940.45 | 1894 |
Date | Price (₹) |
---|---|
07 Nov 2024 | 1823.25 |
06 Nov 2024 | 1895.1 |
05 Nov 2024 | 1911.9 |
04 Nov 2024 | 1900.45 |
01 Nov 2024 | 1930.55 |
31 Oct 2024 | 1931.05 |
30 Oct 2024 | 1967 |
29 Oct 2024 | 1957.5 |
28 Oct 2024 | 1923.8 |
25 Oct 2024 | 1923.2 |
Company Name | ISIN Code |
---|
Bajaj Finance Ltd | INE296A01024 |
Power Finance Corporation Ltd | INE134E01011 |
Bajaj Finserv Ltd | INE918I01026 |
Indian Railway Finance Corporation Ltd | INE053F01010 |
Jio Financial Services Ltd | INE758E01017 |
Company Name | ISIN Code |
---|---|
Bajaj Finance Ltd | INE296A01024 |
Power Finance Corporation Ltd | INE134E01011 |
Bajaj Finserv Ltd | INE918I01026 |
Indian Railway Finance Corporation Ltd | INE053F01010 |
Jio Financial Services Ltd | INE758E01017 |
Last updated time: 08 Nov 9.00 AM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Muthoot Finance Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Muthoot Finance Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Muthoot Finance to conduct board meeting
Muthoot Finance will hold a meeting of the Board of Directors of the Company on 14 Novembe...
07 Nov 202414:19
Muthoot Finance Ltd spurts 0.19%, gains for fifth straight session
Muthoot Finance Ltd is up for a fifth straight session today. The stock is quoting at Rs 1...
14 Oct 202413:00
Muthoot Finance Ltd spurts 0.35%, up for fifth straight session
Muthoot Finance Ltd gained for a fifth straight session today. The stock is quoting at Rs ...
18 Sep 202413:00
Muthoot Finance to conduct AGM
Muthoot Finance announced that the Annual General Meeting (AGM) of the company will be hel...
04 Sep 202417:49
Belstar Microfinance update on proposed IPO
Muthoot Finance announced that its subsidiary, Belstar Microfinance has received final obs...
03 Sep 202409:30
Muthoot Finance Ltd gains for third straight session
Muthoot Finance Ltd gained for a third straight session today. The stock is quoting at Rs ...
20 Aug 202413:05
FAQs for ISIN of Muthoot Finance Ltd
What is the ISIN code for Muthoot Finance Ltd?
Why is Muthoot Finance Ltd ISIN code important?
Can the ISIN code for Muthoot Finance Ltd change?
Can I use the ISIN code for trading Muthoot Finance Ltd shares?
How can I verify the ISIN code for Muthoot Finance Ltd?
What happens if Muthoot Finance Ltd issues new securities?
Unlimited trading at just
Rs. 199*