Home
NSE: AddictiveLearn
Share Price
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 374.5 | 380 | 380 | 365.2 |
19 Dec 2024 | 374.15 | 366 | 378 | 366 |
18 Dec 2024 | 374.15 | 383 | 391 | 371 |
17 Dec 2024 | 370.85 | 355 | 388 | 348 |
16 Dec 2024 | 350.25 | 351 | 356.75 | 345 |
13 Dec 2024 | 348.35 | 353.9 | 353.9 | 335 |
12 Dec 2024 | 347.3 | 358.25 | 358.25 | 345.05 |
11 Dec 2024 | 351.2 | 355.35 | 360 | 345 |
10 Dec 2024 | 360.75 | 360 | 363.25 | 345 |
09 Dec 2024 | 363.45 | 369 | 369 | 357 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 374.5 |
19 Dec 2024 | 374.15 |
18 Dec 2024 | 374.15 |
17 Dec 2024 | 370.85 |
16 Dec 2024 | 350.25 |
13 Dec 2024 | 348.35 |
12 Dec 2024 | 347.3 |
11 Dec 2024 | 351.2 |
10 Dec 2024 | 360.75 |
09 Dec 2024 | 363.45 |
1M
1Y
3Y
5Y
Addictive Learning Technology announced that an Extra Ordinary General Meeting (EGM) of the Company
Read more
2024-08-29 00:00:00
Addictive Learning Technology will hold a meeting of the Board of Directors of the Company on 19 Aug
Read more
2024-08-13 00:00:00
Addictive Learning Technology will hold a meeting of the Board of Directors of the Company on 27 Aug
Read more
2024-08-22 00:00:00
Addictive Learning Technology will hold a meeting of the Board of Directors of the Company on 14 Sep
Read more
2024-09-12 00:00:00