₹ 1.9 Cr
Volume transacted
57.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Addictive Learning Technology Ltd
NSE: AddictiveLearn
PRICE
Last updated:
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 332.95 | 341 | 347 | 326 |
18 Sep 2024 | 341 | 350 | 363 | 338 |
17 Sep 2024 | 349.7 | 350 | 361 | 345.05 |
16 Sep 2024 | 351.5 | 361 | 382 | 348.1 |
13 Sep 2024 | 338.05 | 346 | 350 | 334.5 |
12 Sep 2024 | 338 | 339.9 | 347.35 | 333 |
11 Sep 2024 | 323.9 | 339.8 | 343.9 | 320 |
10 Sep 2024 | 335.65 | 323.3 | 340 | 320.75 |
09 Sep 2024 | 323.3 | 321.8 | 330 | 315 |
06 Sep 2024 | 321.8 | 315.05 | 329.65 | 312 |
Date | Price |
---|---|
19 Sep 2024 | 332.95 |
18 Sep 2024 | 341 |
17 Sep 2024 | 349.7 |
16 Sep 2024 | 351.5 |
13 Sep 2024 | 338.05 |
12 Sep 2024 | 338 |
11 Sep 2024 | 323.9 |
10 Sep 2024 | 335.65 |
09 Sep 2024 | 323.3 |
06 Sep 2024 | 321.8 |
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Addictive Learning Technology to hold AGM
Addictive Learning Technology announced that the 7th Annual General Meeting (AGM) of the c...
Read more
14 Sep 202416:51
Addictive Learning Technology to hold board meeting
Addictive Learning Technology will hold a meeting of the Board of Directors of the Company...
Read more
12 Sep 202412:12
Addictive Learning Technology to conduct EGM
Addictive Learning Technology announced that an Extra Ordinary General Meeting (EGM) of th...
Read more
29 Aug 202417:41
Addictive Learning Technology to consider Fund Raising
Addictive Learning Technology will hold a meeting of the Board of Directors of the Company...
Read more
22 Aug 202412:24
Addictive Learning Technology to conduct board meeting
Addictive Learning Technology will hold a meeting of the Board of Directors of the Company...
Read more
13 Aug 202410:28
Addictive Learning Technology to convene board meeting
Addictive Learning Technology will hold a meeting of the Board of Directors of the Company...
Read more
30 Apr 202410:46
FAQs for Board of Directors of Addictive Learning Technology Ltd
How are members of Addictive Learning Technology Ltd Board of Directors selected?
Can shareholders interact with the Addictive Learning Technology Ltd Board of Directors?
How often does the Addictive Learning Technology Ltd Board of Directors meet?
What are the responsibilities of the Addictive Learning Technology Ltd Board of Directors?
Who are the current members of the Board of Directors at Addictive Learning Technology Ltd?
Unlimited trading at just
Rs. 199*