₹ 0.5 Cr
Volume Transacted
(Nov 22, 2024)
132.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
Name | Designation |
---|
Aditya Ghosh | Nominee (Govt) |
K Mohan | Director (Personnel) |
Rajinder Manku | Director (Planning) |
Sanjoy Bhattacharya | Chairman & Managing Director |
Sucharita Das | Company Sec. & Compli. Officer |
Name | Designation |
---|---|
Aditya Ghosh | Nominee (Govt) |
K Mohan | Director (Personnel) |
Rajinder Manku | Director (Planning) |
Sanjoy Bhattacharya | Chairman & Managing Director |
Sucharita Das | Company Sec. & Compli. Officer |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Andrew Yule & Company Ltd
NSE: ANDREWYU
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 38.96 | 38.44 | 39.39 | 38.41 |
21 Nov 2024 | 38.51 | 39.01 | 39.56 | 38.26 |
19 Nov 2024 | 39.64 | 38.79 | 40.5 | 38.79 |
18 Nov 2024 | 38.4 | 38.1 | 39.05 | 37.89 |
14 Nov 2024 | 38.03 | 39 | 40 | 37.51 |
13 Nov 2024 | 38.01 | 39.8 | 39.89 | 37.69 |
12 Nov 2024 | 39.62 | 40.49 | 41.48 | 39 |
11 Nov 2024 | 40.44 | 39.17 | 40.85 | 39.17 |
08 Nov 2024 | 40.27 | 41.26 | 41.26 | 40 |
07 Nov 2024 | 40.69 | 40.65 | 41.04 | 40.15 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 38.96 |
21 Nov 2024 | 38.51 |
19 Nov 2024 | 39.64 |
18 Nov 2024 | 38.4 |
14 Nov 2024 | 38.03 |
13 Nov 2024 | 38.01 |
12 Nov 2024 | 39.62 |
11 Nov 2024 | 40.44 |
08 Nov 2024 | 40.27 |
07 Nov 2024 | 40.69 |
Market Cap
₹ 1,904 Cr
EPS
₹ 0.0
P/E Ratio (TTM) *
0.0
P/B Ratio (TTM) *
5.3
Day’s High *
39.39
Day’s Low
₹ 38.41
DTE *
0.3
ROE *
-6.3
52 Week High
₹ 68.88
52 Week Low
₹ 29.18
ROCE *
-5.8
* All values are consolidated
Last Updated time: 22 Nov 15:30 PM
* All values are consolidated
Last Updated time: 22 Nov 15:30 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Andrew Yule & Company to hold board meeting
Andrew Yule & Company will hold a meeting of the Board of Directors of the Company on 13 N...
04 Nov 202416:03
Andrew Yule & Company AGM scheduled
Andrew Yule & Company announced that the Annual General Meeting (AGM) of the company will ...
21 Aug 202416:49
Andrew Yule & Company to declare Quarterly Result
Andrew Yule & Company will hold a meeting of the Board of Directors of the Company on 14 A...
10 Aug 202412:51
Andrew Yule & Company to conduct board meeting
Andrew Yule & Company will hold a meeting of the Board of Directors of the Company on 29 M...
22 May 202415:17
Andrew Yule & Company to discuss results
Andrew Yule & Company will hold a meeting of the Board of Directors of the Company on 13 F...
06 Feb 202415:40
Andrew Yule & Company announces change in directorate
Andrew Yule & Company announced that Sanjay Verma, Additional General Manager, Bharat Heav...
29 Nov 202318:12
Unlimited trading at just
Rs. 199*