₹ 3.3 Cr
Volume Transacted
(Dec 20, 2024)
46.3 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 719.7 | 743 | 746.6 | 716.25 |
19 Dec 2024 | 740.65 | 720.05 | 751.65 | 715.9 |
18 Dec 2024 | 738.45 | 736.05 | 746.65 | 727.3 |
17 Dec 2024 | 742.3 | 746 | 753.15 | 738.5 |
16 Dec 2024 | 750.65 | 752.05 | 763.45 | 748 |
13 Dec 2024 | 759.55 | 767.05 | 767.05 | 739.8 |
12 Dec 2024 | 752 | 745 | 755.85 | 741 |
11 Dec 2024 | 746.75 | 746.7 | 754 | 743.6 |
10 Dec 2024 | 746.8 | 747.1 | 753 | 738.85 |
09 Dec 2024 | 746.45 | 749.95 | 750.55 | 736.9 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 719.7 |
19 Dec 2024 | 740.65 |
18 Dec 2024 | 738.45 |
17 Dec 2024 | 742.3 |
16 Dec 2024 | 750.65 |
13 Dec 2024 | 759.55 |
12 Dec 2024 | 752 |
11 Dec 2024 | 746.75 |
10 Dec 2024 | 746.8 |
09 Dec 2024 | 746.45 |
Jindal Stainless Ltd up for third straight session
Jindal Stainless Ltd is up for a third straight session today. The stock is quoting at Rs ...
04 Dec 2024 13:05
Jindal Stainless allots 3.35 lakh equity shares under ESOP
Jindal Stainless has allotted 3,35,000 equity shares under ESOP on 28 November 2024. With ...
28 Nov 2024 14:36
Jindal Stainless Ltd spurts 0.59%, rises for fifth straight session
Jindal Stainless Ltd gained for a fifth straight session today. The stock is quoting at Rs...
07 Nov 2024 13:00
Jindal Stainless Ltd gains for third consecutive session
Jindal Stainless Ltd gained for a third straight session today. The stock is quoting at Rs...
05 Nov 2024 13:05
Jindal Stainless receives affirmation in credit ratings from CARE
Jindal Stainless announced that credit rating agency 'CareEdge Ratings' has reaffirmed the...
11 Oct 2024 13:14
Jindal Stainless schedules board meeting
Jindal Stainless will hold a meeting of the Board of Directors of the Company on 17 Octobe...
11 Oct 2024 10:29
Concalls
Unlimited trading starting at just Rs. 249*