₹ 0.7 Cr
Volume Transacted
(Nov 22, 2024)
10.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
Jindal Stainless Ltd
NSE: JSL
ISIN
INE220G01021
Last updated on: Nov 22, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Jindal Stainless Ltd
NSE: JSL
Share Price
₹ 664.35
8.85 (1.35%)
Last updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 655.5 | 681.05 | 681.05 | 653.2 |
19 Nov 2024 | 686.45 | 685 | 694.8 | 676.5 |
18 Nov 2024 | 689.25 | 694.2 | 707.8 | 682.6 |
14 Nov 2024 | 694.2 | 686.35 | 704.25 | 686.35 |
13 Nov 2024 | 690.15 | 691 | 705 | 686.85 |
12 Nov 2024 | 697.7 | 701.15 | 718.8 | 690.25 |
11 Nov 2024 | 705.25 | 714.05 | 714.05 | 696.55 |
08 Nov 2024 | 710.7 | 720.65 | 720.85 | 700.25 |
07 Nov 2024 | 722.75 | 721 | 727.85 | 705.05 |
06 Nov 2024 | 716.9 | 701.75 | 718 | 689.9 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 655.5 |
19 Nov 2024 | 686.45 |
18 Nov 2024 | 689.25 |
14 Nov 2024 | 694.2 |
13 Nov 2024 | 690.15 |
12 Nov 2024 | 697.7 |
11 Nov 2024 | 705.25 |
08 Nov 2024 | 710.7 |
07 Nov 2024 | 722.75 |
06 Nov 2024 | 716.9 |
Company Name | ISIN Code |
---|
Steel Authority of India Ltd | INE114A01011 |
JSW Steel Ltd | INE019A01038 |
Tata Steel Ltd | INE081A01020 |
Jindal Steel & Power Ltd | INE749A01030 |
Tube Investments of India Ltd | INE974X01010 |
Company Name | ISIN Code |
---|---|
Steel Authority of India Ltd | INE114A01011 |
JSW Steel Ltd | INE019A01038 |
Tata Steel Ltd | INE081A01020 |
Jindal Steel & Power Ltd | INE749A01030 |
Tube Investments of India Ltd | INE974X01010 |
Last updated time: 22 Nov 13:05 PM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Jindal Stainless Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Jindal Stainless Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Jindal Stainless Ltd spurts 0.59%, rises for fifth straight session
Jindal Stainless Ltd gained for a fifth straight session today. The stock is quoting at Rs...
07 Nov 202413:00
Jindal Stainless Ltd gains for third consecutive session
Jindal Stainless Ltd gained for a third straight session today. The stock is quoting at Rs...
05 Nov 202413:05
Jindal Stainless receives affirmation in credit ratings from CARE
Jindal Stainless announced that credit rating agency 'CareEdge Ratings' has reaffirmed the...
11 Oct 202413:14
Jindal Stainless schedules board meeting
Jindal Stainless will hold a meeting of the Board of Directors of the Company on 17 Octobe...
11 Oct 202410:29
Jindal Stainless join hands with CJ Darcl Logistics
The company supplied 2.2 metric tonnes of JT stainless steel for each container, replacing...
30 Sep 202415:48
Jindal Stainless Ltd leads losers in 'A' group
J Kumar Infraprojects Ltd, Kirloskar Pneumatic Company Ltd, Genus Power Infrastructures Lt...
02 Sep 202415:00
Unlimited trading at just
Rs. 199*