₹ 6.7 Cr
Volume Transacted
(Nov 8, 2024)
12.2 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 08, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
07 Nov 2024 | 5775.1 | 5900 | 6050 | 5733.15 |
06 Nov 2024 | 5880.75 | 5424 | 5935 | 5373.2 |
05 Nov 2024 | 5316.7 | 5410 | 5414.05 | 5232 |
04 Nov 2024 | 5413.85 | 5559.05 | 5559.05 | 5392.9 |
01 Nov 2024 | 5512.1 | 5498.95 | 5580 | 5478.55 |
31 Oct 2024 | 5437.85 | 5319.75 | 5615 | 5221.15 |
30 Oct 2024 | 5268.15 | 5597 | 5597 | 5240 |
29 Oct 2024 | 5242.45 | 5350 | 5396.8 | 5154.5 |
28 Oct 2024 | 5350.35 | 5375.45 | 5434.25 | 5270 |
25 Oct 2024 | 5300.15 | 5572.95 | 5619.1 | 5155 |
Date | Price (₹) |
---|---|
07 Nov 2024 | 5775.1 |
06 Nov 2024 | 5880.75 |
05 Nov 2024 | 5316.7 |
04 Nov 2024 | 5413.85 |
01 Nov 2024 | 5512.1 |
31 Oct 2024 | 5437.85 |
30 Oct 2024 | 5268.15 |
29 Oct 2024 | 5242.45 |
28 Oct 2024 | 5350.35 |
25 Oct 2024 | 5300.15 |
Kaynes Tech Q2 PAT soars 86% YoY to Rs 60 cr in FY25
Revenue from operations jumped 58.55% YoY to Rs 572.12 crore in the quarter ended 30 Septe...
30 Oct 202411:11
Kaynes Technology India receives upgrade in credit ratings for term loan
Kaynes Technology India has received an upgrade in credit rating for term loan at IND A-; ...
25 Oct 202410:29
Kaynes Tech. India to declare Quarterly Result
Kaynes Tech. India will hold a meeting of the Board of Directors of the Company on 29 Octo...
21 Oct 202416:14
Kaynes Technology India receives ratings action from CARE
Kaynes Technology India has been assigned credit ratings for bank facilities of Rs 431.2 c...
04 Oct 202414:33
Kaynes Tech inks pact to acquire 100% stake in Iskraemeco India
Iskraemeco India is engaged in the business supply, installation, operations and maintenan...
30 Sep 202411:03
Kaynes Technology soars after Govt approves proposal for establishing semiconductor unit
Kaynes Semicon Private Limited is a wholly owned subsidiary of Kaynes Technology India. Th...
03 Sep 202409:29
FAQs for EPS of Kaynes Technology India Ltd
On what factors does the shareholding pattern of Kaynes Technology India Ltd change frequently?
How often is Kaynes Technology India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Kaynes Technology India Ltd?
Why is the shareholding pattern of Kaynes Technology India Ltd important for investors?
Where can I find the latest shareholding pattern of Kaynes Technology India Ltd?
Unlimited trading at just
Rs. 199*