₹ 10.5 Cr
Volume transacted
19.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 5437.55 | 5512.05 | 5598.5 | 5350 |
18 Sep 2024 | 5461.2 | 5593.05 | 5740 | 5419.05 |
17 Sep 2024 | 5561.2 | 5310 | 5610.15 | 5262.4 |
16 Sep 2024 | 5304.25 | 5442.05 | 5449.7 | 5176.95 |
13 Sep 2024 | 5336.05 | 5322.2 | 5507 | 5143 |
12 Sep 2024 | 5164.45 | 4753.05 | 5322.6 | 4731.65 |
11 Sep 2024 | 4659.8 | 4697.9 | 4734.1 | 4636 |
10 Sep 2024 | 4635.95 | 4674.5 | 4757.5 | 4625.1 |
09 Sep 2024 | 4622.6 | 4698.35 | 4698.95 | 4603.9 |
06 Sep 2024 | 4698.5 | 4780.9 | 4835 | 4630.85 |
Date | Price |
---|---|
19 Sep 2024 | 5437.55 |
18 Sep 2024 | 5461.2 |
17 Sep 2024 | 5561.2 |
16 Sep 2024 | 5304.25 |
13 Sep 2024 | 5336.05 |
12 Sep 2024 | 5164.45 |
11 Sep 2024 | 4659.8 |
10 Sep 2024 | 4635.95 |
09 Sep 2024 | 4622.6 |
06 Sep 2024 | 4698.5 |
Kaynes Technology soars after Govt approves proposal for establishing semiconductor unit
Kaynes Semicon Private Limited is a wholly owned subsidiary of Kaynes Technology India. Th...
Read more
03 Sep 202409:29
Kaynes Technology India hits record high; spurts 19% in four days
Shares of the electronics manufactured company soared 19.34% in four trading sessions from...
Read more
16 Aug 202415:40
Kaynes Tech jumps after Q1 PAT soars YoY to Rs 58 cr in FY25
Revenue from operations jumped 69.59% YoY to Rs 503.97 crore in Q1 FY25. Profit before tax...
Read more
29 Jul 202409:57
Kaynes Tech. India to conduct AGM
Kaynes Tech. India announced that the 16th Annual General Meeting (AGM) of the company wil...
Read more
27 Jul 202419:30
Kaynes Tech. India to hold board meeting
Kaynes Tech. India will hold a meeting of the Board of Directors of the Company on 26 July...
Read more
18 Jul 202410:38
Kaynes Tech sizzles after Q4 PAT surges 97% YoY to Rs 813 cr
Revenue from operations increased 74.8% YoY to Rs 637.3 crore in Q4 FY24, Growth led by st...
Read more
17 May 202409:42
FAQs for EPS of Kaynes Technology India Ltd
On what factors does the shareholding pattern of Kaynes Technology India Ltd change frequently?
How often is Kaynes Technology India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Kaynes Technology India Ltd?
Why is the shareholding pattern of Kaynes Technology India Ltd important for investors?
Where can I find the latest shareholding pattern of Kaynes Technology India Ltd?
Unlimited trading at just
Rs. 199*