Kaynes Technology India Ltd Share Price History
₹ 5.7 Cr
Volume transacted
10.6 K
stocks traded
Last Updated time: 19 Sep 11:08 AM
Kaynes Technology India Ltd
BSE
19 Sep, 2024
5410.2-51.0 (-0.9%)
Prev Close
5461.2
Open Price
5512.05
Bid Price (QTY)
5413.3 (0)
Offer Price (QTY)
5406.4 (0)
Volume
8015
Today's High / Low
5598.5 / 5376.0
52 WK High / Low
5740.0 / 1986.3
NSE
19 Sep, 2024
5409.05-67.8 (-1.2%)
Prev Close
5476.9
Open Price
5550
Bid Price (QTY)
5405.2 (4)
Offer Price (QTY)
5402.5 (5)
Volume
738791
Today's High / Low
5626.0 / 5380.0
52 WK High / Low
5742.0 / 1986.1
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 18 Sep 2024 | 5461.2 |
| 17 Sep 2024 | 5561.2 |
| 16 Sep 2024 | 5304.25 |
| 13 Sep 2024 | 5336.05 |
| 12 Sep 2024 | 5164.45 |
| 11 Sep 2024 | 4659.8 |
| 10 Sep 2024 | 4635.95 |
| 09 Sep 2024 | 4622.6 |
| 06 Sep 2024 | 4698.5 |
| 05 Sep 2024 | 4769.9 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Blue Star Ltd | 5.2 |
| Voltas Ltd | 3.5 |
| Havells India Ltd | 1.5 |
| Dixon Technologies (India) Ltd | 10.8 |
| Crompton Greaves Consumer Electricals Ltd | -2.4 |
| Kaynes Technology India Ltd | 17.2 |
Last updated time: 19 Sep 11:08 AM
Growth Parameters
| Parameter | 2020 |
|---|---|
| Sales | 368 |
| Sales YoY Gr. | - |
| Adj EPS | 13.76 |
| YoY Gr. | - |
| Adj Net Profit | 9 |
| BVPS | 151.03 |
Key Financial Parameters
| Parameter | 2020 |
|---|---|
| Return on Capital Emp. % | 13.88 |
| Op. Profit Mgn % | 12.02 |
| Net Profit Mgn % | 2.54 |
| Debt to Equity % | 1.49 |
Check out other companies share price history
Havells India Ltd
The research and development facilities are located at Noida (Uttar Pradesh), Ba...
Dixon Technologies (India) Ltd
The Company is the largest home-grown design-focused and solutions company engag...
Voltas Ltd
The Company is jointly promoted by Switzerland's Volkart Brothers and India's Ta...
Blue Star Ltd
It fulfills the cooling and refrigeration requirements of a large number of corp...
Crompton Greaves Consumer Electricals Ltd
Crompton Greaves Consumer Electricals Limited (CGCEL) is amongst India's leading...
FAQs for of Kaynes Technology India Ltd
What factors influence the share price of Kaynes Technology India Ltd over time?
What are the key events that typically impact Kaynes Technology India Ltd's share price history?
How do stock splits affect Kaynes Technology India Ltd's share price history?
How do dividends impact the share price history of Kaynes Technology India Ltd?
How do corporate announcements affect Kaynes Technology India Ltd’s share price history?
How can I use technical analysis to understand Kaynes Technology India Ltd’s share price history?
Unlimited trading at just
Rs. 199*