HomeInsightsHistory

Kaynes Technology India Ltd Share Price History

Kaynes Technology India Ltd Share Price History

stocks purchased

₹ 5.7 Cr

Volume transacted

stocks purchased

10.6 K

stocks traded

Last Updated time: 19 Sep 11:08 AM

Image

Kaynes Technology India Ltd

BSE

19 Sep, 2024

5410.2-51.0 (-0.9%)stock direction

Prev Close

5461.2

Open Price

5512.05

Bid Price (QTY)

5413.3 (0)

Offer Price (QTY)

5406.4 (0)

Volume

8015

Today's High / Low

5598.5 / 5376.0

52 WK High / Low

5740.0 / 1986.3

NSE

19 Sep, 2024

5409.05-67.8 (-1.2%)stock direction

Prev Close

5476.9

Open Price

5550

Bid Price (QTY)

5405.2 (4)

Offer Price (QTY)

5402.5 (5)

Volume

738791

Today's High / Low

5626.0 / 5380.0

52 WK High / Low

5742.0 / 1986.1

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Kaynes Technology India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date
leftPriceleft
18 Sep 20245461.2
17 Sep 20245561.2
16 Sep 20245304.25
13 Sep 20245336.05
12 Sep 20245164.45
11 Sep 20244659.8
10 Sep 20244635.95
09 Sep 20244622.6
06 Sep 20244698.5
05 Sep 20244769.9

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Blue Star Ltd5.2
Voltas Ltd3.5
Havells India Ltd1.5
Dixon Technologies (India) Ltd10.8
Crompton Greaves Consumer Electricals Ltd-2.4
Kaynes Technology India Ltd17.2

Last updated time: 19 Sep 11:08 AM

Growth Parameters

Parameter
left2020left
Sales368
Sales YoY Gr.-
Adj EPS13.76
YoY Gr.-
Adj Net Profit9
BVPS151.03

Key Financial Parameters

Parameter
left2020left
Return on Capital Emp. %13.88
Op. Profit Mgn %12.02
Net Profit Mgn %2.54
Debt to Equity %1.49

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Kaynes Technology India Ltd

  • Kaynes Technology India Limited was incorporated on March 28, 2008 at Mysore, Karnataka as a Private Limited Company under the Companies Act, 1956, with the name Kaynes Technology India Private Limited'. Subsequently, name of the Company was changed to Kaynes Technology India Limited' upon conversion to a Public Limited on March 24, 2022 and fresh Certificate of Incorporation was issued by RoC consequent upon change of name on March 31, 2022.
  • The Company is an end-to-end and IoT solutions enabled integrated electronics manufacturing player, having capabilities across the entire spectrum of Electronics System Design and Manufacturing (ESDM) Services.
  • The Company is engaged in Design and Manufacturing of advanced electronic modules and solutions catering to a wide range of industries.
  • Its business is classified based on services the Company operate.

Check out other companies share price history

Havells India Ltd

Havells India Ltd

The research and development facilities are located at Noida (Uttar Pradesh), Ba...

Dixon Technologies (India) Ltd

Dixon Technologies (India) Ltd

The Company is the largest home-grown design-focused and solutions company engag...

Voltas Ltd

Voltas Ltd

The Company is jointly promoted by Switzerland's Volkart Brothers and India's Ta...

Blue Star Ltd

Blue Star Ltd

It fulfills the cooling and refrigeration requirements of a large number of corp...

Crompton Greaves Consumer Electricals Ltd

Crompton Greaves Consumer Electricals Ltd

Crompton Greaves Consumer Electricals Limited (CGCEL) is amongst India's leading...

FAQs for of Kaynes Technology India Ltd

What factors influence the share price of Kaynes Technology India Ltd over time?

The share price of Kaynes Technology India Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Kaynes Technology India Ltd's share price history?

Key events that impact Kaynes Technology India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Kaynes Technology India Ltd's share price history?

Stock splits reduce the nominal price of Kaynes Technology India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Kaynes Technology India Ltd?

Dividends can influence Kaynes Technology India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Kaynes Technology India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Kaynes Technology India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Kaynes Technology India Ltd’s share price history?

To understand Kaynes Technology India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*