₹ 4.0 Cr
Volume Transacted
(Nov 21, 2024)
23.1 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 21, 2024
Name | Designation |
---|
Amit Desai | Non Executive Director |
Ashok Gulati | Independent Director |
Ashok Vaswani | Managing Director & CEO |
Ashu Suyash | Independent Director |
Avan Doomasia | Company Sec. & Compli. Officer |
Name | Designation |
---|---|
Amit Desai | Non Executive Director |
Ashok Gulati | Independent Director |
Ashok Vaswani | Managing Director & CEO |
Ashu Suyash | Independent Director |
Avan Doomasia | Company Sec. & Compli. Officer |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Kotak Mahindra Bank Ltd
NSE: KOTAKBANK
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 1736.95 | 1706.05 | 1741.1 | 1704.4 |
19 Nov 2024 | 1726.65 | 1732.9 | 1739.1 | 1714 |
18 Nov 2024 | 1722.6 | 1702.3 | 1728.35 | 1700 |
14 Nov 2024 | 1708.1 | 1688.7 | 1712.85 | 1688.7 |
13 Nov 2024 | 1688.25 | 1712.2 | 1727.5 | 1679.1 |
12 Nov 2024 | 1720.45 | 1738.1 | 1748.05 | 1716 |
11 Nov 2024 | 1744.45 | 1736.35 | 1763 | 1736.35 |
08 Nov 2024 | 1746.55 | 1747.25 | 1763.85 | 1738.8 |
07 Nov 2024 | 1747.3 | 1765.05 | 1765.05 | 1732.95 |
06 Nov 2024 | 1763.45 | 1758.15 | 1768 | 1747.2 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 1736.95 |
19 Nov 2024 | 1726.65 |
18 Nov 2024 | 1722.6 |
14 Nov 2024 | 1708.1 |
13 Nov 2024 | 1688.25 |
12 Nov 2024 | 1720.45 |
11 Nov 2024 | 1744.45 |
08 Nov 2024 | 1746.55 |
07 Nov 2024 | 1747.3 |
06 Nov 2024 | 1763.45 |
Market Cap
₹ 345,334 Cr
EPS
₹ 96.7
P/E Ratio (TTM) *
18.0
P/B Ratio (TTM) *
3.1
Day’s High *
1741.1
Day’s Low
₹ 1704.4
DTE *
NaN
ROE *
19.7
52 Week High
₹ 1953.0
52 Week Low
₹ 1544.15
ROCE *
2.1
* All values are consolidated
Last Updated time: 21 Nov 9.00 AM
* All values are consolidated
Last Updated time: 21 Nov 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Kotak Mahindra Bank Ltd drops for fifth straight session
Kotak Mahindra Bank Ltd fell for a fifth straight session today. The stock is quoting at R...
13 Nov 202413:12
Kotak Mahindra Bank tumbles after provision rise 83% YoY to Rs 660 crore in Q2
The private sector bank had announced its second quarter financials on Saturday (21 Octobe...
21 Oct 202412:01
Kotak Mahindra Bank Q2 PAT rises 5% YoY to Rs 3,344 cr
Profit before tax increased 4.60% year on year (YoY) to Rs 4,438.86 crore in the quarter e...
19 Oct 202416:10
Kotak Mahindra Bank to acquire personal loan book of Standard Chartered Bank, India
Kotak Mahindra Bank has entered into a definitive agreement with Standard Chartered Bank, ...
18 Oct 202417:49
Kotak Mahindra Bank Ltd spurts 1.46%
Kotak Mahindra Bank Ltd is up for a third straight session in a row. The stock is quoting ...
14 Oct 202413:05
Kotak Mahindra Bank to hold board meeting
Kotak Mahindra Bank will hold a meeting of the Board of Directors of the Company on 19 Oct...
08 Oct 202410:43
Unlimited trading at just
Rs. 199*