Home
Director(Shareholders)
Part Time Non Official Ind.Dir
Managing Director & CEO
Executive Director
Executive Director
NSE: UNIONBANK
Share Price
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 118.1 | 118.8 | 119.4 | 117.05 |
23 Dec 2024 | 119.2 | 117.05 | 119.6 | 115.85 |
20 Dec 2024 | 116.6 | 121.15 | 121.4 | 116.15 |
19 Dec 2024 | 121.15 | 120.3 | 122.45 | 119.85 |
18 Dec 2024 | 122.8 | 125 | 125.4 | 122.45 |
17 Dec 2024 | 125 | 128.25 | 129.2 | 124.65 |
16 Dec 2024 | 128.85 | 127.5 | 129.25 | 126.85 |
13 Dec 2024 | 127.2 | 128.2 | 128.8 | 123.8 |
12 Dec 2024 | 128.95 | 128.65 | 129.7 | 128.25 |
11 Dec 2024 | 129.15 | 129.9 | 130 | 128.05 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 118.1 |
23 Dec 2024 | 119.2 |
20 Dec 2024 | 116.6 |
19 Dec 2024 | 121.15 |
18 Dec 2024 | 122.8 |
17 Dec 2024 | 125 |
16 Dec 2024 | 128.85 |
13 Dec 2024 | 127.2 |
12 Dec 2024 | 128.95 |
11 Dec 2024 | 129.15 |
Market Cap
90,152 Cr
EPS
20.1
P/E Ratio (TTM)
5.9
P/B Ratio (TTM)
0.9
Day’s High
119.4
Day’s Low
117.05
DTE
NaN
ROE
14.2
52 Week High
172.45
52 Week Low
106.55
ROCE
1.6
1M
1Y
3Y
5Y
Union Bank of India gained for a third straight session today. The stock is quoting at Rs 125.12, up
Read more
2024-08-20 00:00:00
Union Bank of India dropped for a fifth straight session today. The stock is quoting at Rs 122, down
Read more
2024-08-08 00:00:00
Union Bank of India fell for a fifth straight session today. The stock is quoting at Rs 123.13, down
Read more
2024-08-29 00:00:00
Union Bank of India gained for a third straight session today. The stock is quoting at Rs 123.91, up
Read more
2024-09-16 00:00:00