Kotak Mahindra Bank Ltd Share Price History
₹ 24.8 Cr
Volume transacted
136.2 K
stocks traded
Last Updated time: 15 Sep 15:30 PM
Kotak Mahindra Bank Ltd
BSE
13 Sep, 2024
1820.35-6.6 (-0.4%)
Prev Close
1826.9
Open Price
1835.8
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
136226
Today's High / Low
1836.2 / 1816.9
52 WK High / Low
1926.0 / 1544.2
NSE
13 Sep, 2024
1820.35-7.1 (-0.4%)
Prev Close
1827.45
Open Price
1837
Bid Price (QTY)
1820.3 (404)
Offer Price (QTY)
0.0 (0)
Volume
6365508
Today's High / Low
1837.0 / 1816.8
52 WK High / Low
1926.5 / 1543.8
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Returns Comparison Table
| Entity |  1W |
|---|---|
| State Bank of India | 1.0 |
| Kotak Mahindra Bank Ltd | 3.2 |
| HDFC Bank Ltd | 1.7 |
| ICICI Bank Ltd | 3.5 |
| Bank of Baroda | 1.5 |
| Axis Bank Ltd | 5.1 |
Last updated time: 15 Sep 15:30 PM
Growth Parameters
| Parameter | 2015 |
|---|---|
| Sales | 13319 |
| Sales YoY Gr. | - |
| Adj EPS | 39.5 |
| YoY Gr. | - |
| Adj Net Profit | 3065 |
| BVPS | 286.63 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 8.99 |
| Op. Profit Mgn % | 0 |
| Net Profit Mgn % | 14.28 |
| Debt to Equity % | 4.61 |
Check out other companies share price history
HDFC Bank Ltd
HDFC Bank Limited is a publicly held banking company engaged in providing a ran...
ICICI Bank Ltd
ICICI Bank Limited was incorporated in the year 1994 as a part of the ICICI Grou...
State Bank of India
The Government of India nationalized the Imperial Bank of India in year 1955, wi...
Axis Bank Ltd
The Bank offers the entire spectrum of financial services to customer segments c...
Bank of Baroda
They also offer rural banking services, which include deposits, priority sector ...
FAQs for of Kotak Mahindra Bank Ltd
What factors influence the share price of Kotak Mahindra Bank Ltd over time?
What are the key events that typically impact Kotak Mahindra Bank Ltd's share price history?
How do stock splits affect Kotak Mahindra Bank Ltd's share price history?
How do dividends impact the share price history of Kotak Mahindra Bank Ltd?
How do corporate announcements affect Kotak Mahindra Bank Ltd’s share price history?
How can I use technical analysis to understand Kotak Mahindra Bank Ltd’s share price history?
Unlimited trading at just
Rs. 199*