Home
NSE: NIVABUPA
Share Price
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 76.37 | 79.57 | 81.1 | 75.74 |
19 Dec 2024 | 79.88 | 79.68 | 81.09 | 79.16 |
18 Dec 2024 | 81.32 | 82.01 | 84.47 | 81.02 |
17 Dec 2024 | 83.77 | 86.66 | 86.66 | 83.6 |
16 Dec 2024 | 85.12 | 83.75 | 87.34 | 83.75 |
13 Dec 2024 | 83.59 | 86.54 | 86.54 | 82.38 |
12 Dec 2024 | 85.71 | 89.01 | 90.45 | 84.85 |
11 Dec 2024 | 89.99 | 93.46 | 93.46 | 89.75 |
10 Dec 2024 | 92.69 | 89.36 | 94.61 | 88.5 |
09 Dec 2024 | 89.17 | 94.51 | 94.99 | 88.91 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 76.37 |
19 Dec 2024 | 79.88 |
18 Dec 2024 | 81.32 |
17 Dec 2024 | 83.77 |
16 Dec 2024 | 85.12 |
13 Dec 2024 | 83.59 |
12 Dec 2024 | 85.71 |
11 Dec 2024 | 89.99 |
10 Dec 2024 | 92.69 |
09 Dec 2024 | 89.17 |
Market Cap
13,953 Cr
EPS
0.4
P/E Ratio (TTM)
169.7
P/B Ratio (TTM)
4.9
Day’s High
81.1
Day’s Low
75.74
DTE
0.1
ROE
7.3
52 Week High
109.41
52 Week Low
69.2
ROCE
6.5
1M
1Y
3Y
5Y
The initial public offer (IPO) of Niva Bupa Health Insurance company received 20,26,82,400 bids for
Read more
2024-11-08 00:00:00
The initial public offer (IPO) of Niva Bupa Health Insurance company received 11,18,61,400 bids for
Read more
2024-11-07 00:00:00
The initial public offer (IPO) of Niva Bupa Health Insurance company received 31,13,62,800 bids for
Read more
2024-11-11 00:00:00
The scrip was listed at Rs 78.50, exhibiting a premium of 6.08% to the issue price. So far, the stoc
Read more
2024-11-14 00:00:00