Home
NSE: PREMIERENE
Share Price
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 1297.45 | 1319.75 | 1354.9 | 1289.95 |
19 Dec 2024 | 1294.75 | 1260 | 1316.7 | 1254.1 |
18 Dec 2024 | 1290.5 | 1349.95 | 1349.95 | 1277.65 |
17 Dec 2024 | 1323.45 | 1372.8 | 1387.1 | 1319.05 |
16 Dec 2024 | 1373.05 | 1298 | 1380 | 1297.05 |
13 Dec 2024 | 1294.85 | 1308.9 | 1315.55 | 1265 |
12 Dec 2024 | 1306.3 | 1342.95 | 1348.85 | 1295.05 |
11 Dec 2024 | 1329.25 | 1287.05 | 1345 | 1287.05 |
10 Dec 2024 | 1281.15 | 1303.85 | 1333.85 | 1252 |
09 Dec 2024 | 1290.75 | 1263.9 | 1324.4 | 1263.9 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 1297.45 |
19 Dec 2024 | 1294.75 |
18 Dec 2024 | 1290.5 |
17 Dec 2024 | 1323.45 |
16 Dec 2024 | 1373.05 |
13 Dec 2024 | 1294.85 |
12 Dec 2024 | 1306.3 |
11 Dec 2024 | 1329.25 |
10 Dec 2024 | 1281.15 |
09 Dec 2024 | 1290.75 |
Market Cap
58,485 Cr
EPS
5.1
P/E Ratio (TTM)
253.4
P/B Ratio (TTM)
32.9
Day’s High
1354.9
Day’s Low
1289.95
DTE
0.5
ROE
41.6
52 Week High
1387.1
52 Week Low
801.6
ROCE
40.6
1M
1Y
3Y
5Y
The initial public offer (IPO) of Premier Energies received 9,35,61,699 bids for shares as against 4
Read more
2024-08-27 00:00:00
Premier Energies has received order from Uttar Pradesh Department of Agriculture for the supply, ins
Read more
2024-09-05 00:00:00
This initiative falls under Component-B of PM-KUSUM (Pradhan Mantri Kisan Urja Suraksha evam Utthaan
Read more
2024-09-05 00:00:00
The scrip was listed at Rs 991, exhibiting a significant premium of 120.22% to the issue price. So f
Read more
2024-09-03 00:00:00