₹ 21.8 Cr
Volume transacted
198.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1097.75 | 1145.45 | 1156.95 | 1075 |
18 Sep 2024 | 1133.9 | 1121.05 | 1146.95 | 1090 |
17 Sep 2024 | 1112.85 | 1100.45 | 1129 | 1082.7 |
16 Sep 2024 | 1110.05 | 1112.65 | 1123.95 | 1045.15 |
13 Sep 2024 | 1109.75 | 1146.35 | 1146.35 | 1095 |
12 Sep 2024 | 1132.85 | 1110.95 | 1157 | 1084.1 |
11 Sep 2024 | 1097.1 | 1157 | 1168.6 | 1082.2 |
10 Sep 2024 | 1175.1 | 1241 | 1264.9 | 1114 |
09 Sep 2024 | 1206.5 | 1117.35 | 1234 | 1104.85 |
06 Sep 2024 | 1095.4 | 1009 | 1190 | 981.4 |
Date | Price |
---|---|
19 Sep 2024 | 1097.75 |
18 Sep 2024 | 1133.9 |
17 Sep 2024 | 1112.85 |
16 Sep 2024 | 1110.05 |
13 Sep 2024 | 1109.75 |
12 Sep 2024 | 1132.85 |
11 Sep 2024 | 1097.1 |
10 Sep 2024 | 1175.1 |
09 Sep 2024 | 1206.5 |
06 Sep 2024 | 1095.4 |
Premier Energies spurts after bagging orders worth Rs 217 cr
This initiative falls under Component-B of PM-KUSUM (Pradhan Mantri Kisan Urja Suraksha ev...
Read more
05 Sep 202415:10
Premier Energies wins order of Rs 215 cr for solar water pumping system
Premier Energies has received order from Uttar Pradesh Department of Agriculture for the s...
Read more
05 Sep 202415:06
Premier Energies makes stunning debut
The scrip was listed at Rs 991, exhibiting a significant premium of 120.22% to the issue p...
Read more
03 Sep 202410:24
FAQs for EPS of Premier Energies Ltd
On what factors does the shareholding pattern of Premier Energies Ltd change frequently?
How often is Premier Energies Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Premier Energies Ltd?
Why is the shareholding pattern of Premier Energies Ltd important for investors?
Where can I find the latest shareholding pattern of Premier Energies Ltd?
Unlimited trading at just
Rs. 199*