₹ 14.7 Cr
Volume Transacted
(Dec 20, 2024)
113.5 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 1297.45 | 1319.75 | 1354.9 | 1289.95 |
19 Dec 2024 | 1294.75 | 1260 | 1316.7 | 1254.1 |
18 Dec 2024 | 1290.5 | 1349.95 | 1349.95 | 1277.65 |
17 Dec 2024 | 1323.45 | 1372.8 | 1387.1 | 1319.05 |
16 Dec 2024 | 1373.05 | 1298 | 1380 | 1297.05 |
13 Dec 2024 | 1294.85 | 1308.9 | 1315.55 | 1265 |
12 Dec 2024 | 1306.3 | 1342.95 | 1348.85 | 1295.05 |
11 Dec 2024 | 1329.25 | 1287.05 | 1345 | 1287.05 |
10 Dec 2024 | 1281.15 | 1303.85 | 1333.85 | 1252 |
09 Dec 2024 | 1290.75 | 1263.9 | 1324.4 | 1263.9 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 1297.45 |
19 Dec 2024 | 1294.75 |
18 Dec 2024 | 1290.5 |
17 Dec 2024 | 1323.45 |
16 Dec 2024 | 1373.05 |
13 Dec 2024 | 1294.85 |
12 Dec 2024 | 1306.3 |
11 Dec 2024 | 1329.25 |
10 Dec 2024 | 1281.15 |
09 Dec 2024 | 1290.75 |
Premier Energies to set up 1 GW solar photovoltaic mfg unit
The facility will be located at EMC Maheeshwaram, Telangana on leasehold premises owned by...
13 Dec 2024 15:19
Premier Energies gains after arm bags multiple orders worth to Rs 1,087 cr
The subsidiaries include Premier Energies Global Environment, Premier Energies Internation...
26 Nov 2024 10:33
Premier Energies Group receives orders worth Rs 1,087 cr
Premier Energies announced that its subsidiaries, Premier Energies Global Environment, Pre...
25 Nov 2024 18:31
Premier Energies receives upgrade in credit ratings for bank facilities
Premier Energies has received upgrade in credit ratings for bank facilities of Rs 428.28 c...
13 Nov 2024 15:24
Premier Energies to announce Quarterly Result
Premier Energies will hold a meeting of the Board of Directors of the Company on 8 Novembe...
31 Oct 2024 13:46
Premier Energies bags orders of Rs 765 cr through its subsidiaries
Premier Energies International and Premier Energies Photovoltaic, both subsidiaries of Pre...
14 Oct 2024 09:32
Unlimited trading starting at just Rs. 249*