₹ 12.8 Cr
Volume Transacted
(Nov 21, 2024)
117.6 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 1084.8 | 1083.95 | 1122 | 1069.65 |
19 Nov 2024 | 1093.15 | 1070 | 1138 | 1051 |
18 Nov 2024 | 1084.15 | 976.05 | 1098.65 | 969 |
14 Nov 2024 | 968.05 | 987.5 | 1009.1 | 957.65 |
13 Nov 2024 | 982.95 | 1025.2 | 1050 | 976.25 |
12 Nov 2024 | 1027.95 | 1049.35 | 1086 | 1023.85 |
11 Nov 2024 | 1041.75 | 1107.95 | 1107.95 | 1001 |
08 Nov 2024 | 1127.7 | 1104.9 | 1142.35 | 1083 |
07 Nov 2024 | 1093.7 | 1169.2 | 1175.25 | 1085.25 |
06 Nov 2024 | 1188.6 | 1200 | 1244.95 | 1170.45 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 1084.8 |
19 Nov 2024 | 1093.15 |
18 Nov 2024 | 1084.15 |
14 Nov 2024 | 968.05 |
13 Nov 2024 | 982.95 |
12 Nov 2024 | 1027.95 |
11 Nov 2024 | 1041.75 |
08 Nov 2024 | 1127.7 |
07 Nov 2024 | 1093.7 |
06 Nov 2024 | 1188.6 |
Premier Energies receives upgrade in credit ratings for bank facilities
Premier Energies has received upgrade in credit ratings for bank facilities of Rs 428.28 c...
13 Nov 202415:24
Premier Energies to announce Quarterly Result
Premier Energies will hold a meeting of the Board of Directors of the Company on 8 Novembe...
31 Oct 202413:46
Premier Energies jumps after arm bags multiple orders aggregating to Rs 765 cr
The company has received orders from 8 domestic customers and 1 foreign customer. The said...
14 Oct 202411:04
Premier Energies bags orders of Rs 765 cr through its subsidiaries
Premier Energies International and Premier Energies Photovoltaic, both subsidiaries of Pre...
14 Oct 202409:32
Premier Energies spurts as arm bags solar module supply order
Under this agreement, Premier Energies will supply 173.35 MWp of solar modules featuring t...
09 Oct 202415:33
Premier Energies spurts after bagging orders worth Rs 217 cr
This initiative falls under Component-B of PM-KUSUM (Pradhan Mantri Kisan Urja Suraksha ev...
05 Sep 202415:10
Unlimited trading at just
Rs. 199*