Premier Energies Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Premier Energies Ltd Share Price History

₹ 15.1 Cr

Volume Transacted

(Jan 13, 2025)

135.3 K

Stocks Traded

(Jan 13, 2025)

Last Updated on: Jan 13, 2025

Premier Energies Ltd

BSE

13 Jan, 2025

1138.5511.4 (1.0%)

Prev Close

1127.2

Open Price

1108.4

Bid Price (QTY)

Offer Price (QTY)

Volume

110022

Today's High / Low

1169.9 / 1088.2

52 WK High / Low

1387.1 / 801.6

NSE

13 Jan, 2025

1144.317.2 (1.5%)

Prev Close

1127.1

Open Price

1115.0

Bid Price (QTY)

Offer Price (QTY)

Volume

2187068

Today's High / Low

1170.9 / 1095.1

52 WK High / Low

1388.0 / 802.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Premier Energies Ltd

To make informed investment decisions, regularly checking Premier Energies Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

10 Jan 2025	1127.2	1198.05	1208.2	1116.2
09 Jan 2025	1210.95	1242.4	1253.35	1200.95
08 Jan 2025	1253.9	1300	1302.55	1220.1
07 Jan 2025	1303.35	1275.4	1310.4	1271.6
06 Jan 2025	1273.85	1330.25	1339.35	1250
03 Jan 2025	1324.95	1331.65	1378.15	1318.9
02 Jan 2025	1327	1347.85	1347.85	1309
01 Jan 2025	1332.45	1358.8	1384	1327.15
31 Dec 2024	1352.55	1332	1360	1299.6
30 Dec 2024	1335.7	1315.65	1364	1298

Date	Price (₹)
10 Jan 2025	1127.2
09 Jan 2025	1210.95
08 Jan 2025	1253.9
07 Jan 2025	1303.35
06 Jan 2025	1273.85
03 Jan 2025	1324.95
02 Jan 2025	1327
01 Jan 2025	1332.45
31 Dec 2024	1352.55
30 Dec 2024	1335.7

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

CG Power & Industrial Solutions Ltd	-11.5	-18.3	-22.8	-12.4	38.8	233.5	5624.5	902.6
ABB India Ltd	-5.7	-16.7	-24.7	-25.0	29.7	181.1	368.6	463.8
Siemens Ltd	-7.6	-22.6	-20.6	-22.2	46.0	163.8	304.0	559.5
Suzlon Energy Ltd	-10.3	-16.5	-26.4	1.4	27.7	436.0	2206.2	286.0
Waaree Energies Ltd	-9.0	-18.2	9.8	0.0	0.0	0.0	0.0	0.0
Premier Energies Ltd	-14.9	-12.0	2.0	34.2	0.0	0.0	0.0	0.0

Entity	1W
CG Power & Industrial Solutions Ltd	-11.5
ABB India Ltd	-5.7
Siemens Ltd	-7.6
Suzlon Energy Ltd	-10.3
Waaree Energies Ltd	-9.0
Premier Energies Ltd	-14.9

Last updated time: 13 Jan 11:58 AM

Growth Parameters

Parameter	2020	2021	2022	2023	2024

Sales	947	701	743	1429	3144
Sales YoY Gr.	-	-26.0%	5.9%	92.3%	120.1%
Adj EPS	1.82	1.03	-0.55	-0.51	8.78
YoY Gr.	-	-43.4%	-153.4%	-7.3%	-1821.6%
Adj Net Profit	45	26	-14	-13	231
BVPS	9.27	8.9	8.53	9.16	18.1

Parameter	2020
Sales	947
Sales YoY Gr.	-
Adj EPS	1.82
YoY Gr.	-
Adj Net Profit	45
BVPS	9.27

Key Financial Parameters

Parameter	2020	2021	2022	2023	2024

Return on Capital Emp. %	17.45	13.16	3.5	5.39	24.24
Op. Profit Mgn %	11.88	12.7	7.39	7.84	16.12
Net Profit Mgn %	4.78	3.68	-1.94	-1.08	7.36
Debt to Equity %	1.11	1.33	1.3	1.51	2.05

Parameter	2020
Return on Capital Emp. %	17.45
Op. Profit Mgn %	11.88
Net Profit Mgn %	4.78
Debt to Equity %	1.11

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Premier Energies Ltd

Premier Energies Ltd was originally incorporated as a Private Limited Company with the name 'Premier Solar Systems Private Limited' at Hyderabad, India, dated April 3, 1995, issued by the Registrar of Companies, Andhra Pradesh.
The name of Company got changed to 'Premier Energies Private Limited' through a fresh Certificate dated August 6, 2019 issued by the RoC. Upon its conversion into a Public Limited Company, the Company name was changed to 'Premier Energies Limited' and a fresh Certificate of Incorporation dated September 25, 2019 was issued by the RoC. The Company is India's second largest integrated solar cell and module manufacturer as well as India's second largest solar cell manufacturer in terms of annual installed capacity with 2 GW for cells and 3.36 GW for modules.
It has presence in other steps along the solar power value chain such as providing engineering, procurement and construction (EPC) solutions, operating and maintenance (O&M) services and being an independent power producer (IPP).

Popular Search

Premier Energies Ltd dividend

Premier Energies Ltd pe ratio

Premier Energies Ltd market cap

Premier Energies Ltd financials

Siemens Ltd share price history

ABB India Ltd share price history

CG Power & Industrial Solutions Ltd share price history

Suzlon Energy Ltd share price history

Bharat Heavy Electricals Ltd share price history

Waaree Energies Ltd share price history

Hitachi Energy India Ltd share price history

GE Vernova T&D India Ltd share price history

Apar Industries Ltd share price history

Triveni Turbine Ltd share price history

FAQs for Premier Energies Ltd Share Price History

What are the key events that typically impact Premier Energies Ltd's share price history?

Key events that impact Premier Energies Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Premier Energies Ltd's share price history?

Stock splits reduce the nominal price of Premier Energies Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Premier Energies Ltd?

Dividends can influence Premier Energies Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Premier Energies Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Premier Energies Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Premier Energies Ltd’s share price history?

To understand Premier Energies Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.