Premier Energies Ltd Share Price History

Premier Energies Ltd Share Price History

Company Logo

Premier Energies Ltd

NSE : 20 May, 2026

992.49.3 (0.9%)stock direction

Prev Close

983.1

Open Price

983.1

Bid Price (QTY)

-

Offer Price (QTY)

-

Volume

921637

Today's High / Low

995.5 / 976.8

52 WK High / Low

1136.4 / 660.0

Market Price of Premier Energies Ltd

1M

1Y

3Y

5Y

Monitoring Premier Energies Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.

History Market Price

Time frame
-
DatePriceOpenHighLow
Page 1

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Growth Parameters

Parameter
left2020right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS1.82
YoY Gr.-
Net Profit (Cr.)45
BVPS9.27

Key Financial Parameters

Parameter
left2020right
Return on Capital Emp. %17.45
Op. Profit Mgn %11.88
Net Profit Mgn %4.78
Debt to Equity %1.11

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Premier Energies Ltd

  • <h2 style="margin-left:0px;"><span style="color:windowtext;font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Premier Energies Ltd Share Price Overview</strong></span><strong>&nbsp;</strong></span></h2><p style="margin-left:0px;"><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">The share price history of Premier Energies Ltd informs investors about how the stock has been performing in the various market cycles.
  • It largely depends on the expansion of the company and the overall trends in the renewable energy market.
  • The company operates in the solar energy sector.
  • The demand for clean energy and governmental policies can affect the stock of this firm.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:windowtext;font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Long-Term Performance</strong></span><strong>&nbsp;</strong></span></h2><p style="margin-left:0px;"><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">The firm has recorded high profit growth of 90.5% CAGR in the past 5 years, which has helped it to experience positive stock price movement in the long term.
  • Generally, it is on an upward trend, but there have been lows when the economy decelerated or industries struggled.

Premier Energies Ltd Share Price Overview 

The share price history of Premier Energies Ltd informs investors about how the stock has been performing in the various market cycles. It largely depends on the expansion of the company and the overall trends in the renewable energy market. The company operates in the solar energy sector. The demand for clean energy and governmental policies can affect the stock of this firm. 

Long-Term Performance 

The firm has recorded high profit growth of 90.5% CAGR in the past 5 years, which has helped it to experience positive stock price movement in the long term. Generally, it is on an upward trend, but there have been lows when the economy decelerated or industries struggled. Its strength at recovery periods is a fact that is frequently observed by investors. 

Source: https://www.screener.in/company/PREMIERENE/consolidated/  

Impact of Corporate Actions on Premier Energies Ltd Share Price 

During the analysis of the Premier Energies share price history, investors should pay attention to the corporate actions. Such measures are stock splits, bonus shares, and dividend payouts. These actions should be taken into account, and they can modify the stock price without influencing the intrinsic value of the company. Adjusted historical prices give a better view of the reality of long-term returns. 

Factors Influencing Premier Energies Ltd Share Price 

Factors influencing the Premier Energies Ltd share price include: 

  • Earnings Performance: Healthy growth of profits and margin expansion enhance investor confidence.  
  • Strength of the Order Book: Huge solar project orders will imply future revenue and growth prospects.  
  • Government Policy: Business prospects are directly influenced by renewable energy targets, subsidies and PLI schemes.  
  • Sector Growth: Adoption of solar energy is growing, which will drive demand in the long term.  
  • Raw Material Costs: Profiles of solar modules and components fluctuate with the changes in prices, which affect profitability.  
  • Market Sentiment: Investor interest in clean energy stocks affects the short-term price movement.  
     

Why Check Share Price History of Premier Energies Ltd? 

Here’s why reviewing Premier Energies share history matters: 

  • Know Long-Term Trends: Multi-year information will illustrate the growth of the stock over the years.  
  • Determine Volatility Patterns: Assists in determining the response of the stock to change in policy or sector.  
  • Compare With Peers: Assesses comparative achievements in the renewable energy industry.  
  • Time Buy/Sell Decisions: Historical price movements can be used to determine superior entry or exit points.  
     

How to Analyse Share Price History of Premier Energies Ltd? 

To analyse the Premier Energies Ltd share price history, use these steps: 

  • Check Price Trends: Evaluate 1 year and 3 year graphs to determine the overall trend.  
  • Determine Support/Resistance: Find price levels where buying or selling forces reoccur.  
  • Study Volume Patterns: Volume is greater in price movements, this means the market is more active.  
  • Apply Simple Indicators: Moving averages such as 50-day and 200-day are used to smooth-out trends.  
  • Monitor Significant Events: Compare price changes with profits, policy changes, or order fills.  
  • Multi-Time Frame Analysis: View a daily, weekly, and monthly chart to see the whole performance of the Premier Energies Ltd share price history.  

FAQs for Premier Energies Ltd Share Price History

What are the key events that typically impact Premier Energies Ltd's share price history?

Key events that impact Premier Energies Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Premier Energies Ltd's share price history?

Stock splits reduce the nominal price of Premier Energies Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Premier Energies Ltd?

Dividends can influence Premier Energies Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Premier Energies Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Premier Energies Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Premier Energies Ltd’s share price history?

To understand Premier Energies Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions