HomeInsightsHistory

Premier Energies Ltd Share Price History

Premier Energies Ltd Share Price History

stocks purchased

₹ 6.6 Cr

Volume transacted

stocks purchased

60.9 K

stocks traded

Last Updated time: 03 Nov 9.00 AM

Image

Premier Energies Ltd

BSE

01 Nov, 2024

1076.6557.0 (5.6%)stock direction

Prev Close

1019.6

Open Price

1039.9

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

60919

Today's High / Low

1090.0 / 1033.7

52 WK High / Low

1264.9 / 801.6

NSE

01 Nov, 2024

1075.9554.8 (5.4%)stock direction

Prev Close

1021.2

Open Price

1033.8

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

1075.9 (42086)

Volume

1803848

Today's High / Low

1090.0 / 1032.6

52 WK High / Low

1267.9 / 802.1

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Premier Energies Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 20241076.65
31 Oct 20241019.6
30 Oct 20241001.9
29 Oct 2024951.8
28 Oct 2024962.8
25 Oct 2024944.9
24 Oct 2024978.75
23 Oct 2024999.2
22 Oct 2024997.8
21 Oct 20241042.05

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
CG Power & Industrial Solutions Ltd-3.1
ABB India Ltd-1.2
Siemens Ltd2.5
Bharat Heavy Electricals Ltd11.6
Suzlon Energy Ltd1.1
Premier Energies Ltd13.9

Last updated time: 03 Nov 9.00 AM

Growth Parameters

Parameter
left2020left
Sales947
Sales YoY Gr.-
Adj EPS1.82
YoY Gr.-
Adj Net Profit45
BVPS9.27

Key Financial Parameters

Parameter
left2020left
Return on Capital Emp. %17.45
Op. Profit Mgn %11.88
Net Profit Mgn %4.78
Debt to Equity %1.11

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Premier Energies Ltd

  • Premier Energies Ltd was originally incorporated as a Private Limited Company with the name 'Premier Solar Systems Private Limited' at Hyderabad, India, dated April 3, 1995, issued by the Registrar of Companies, Andhra Pradesh.
  • The name of Company got changed to 'Premier Energies Private Limited' through a fresh Certificate dated August 6, 2019 issued by the RoC. Upon its conversion into a Public Limited Company, the Company name was changed to 'Premier Energies Limited' and a fresh Certificate of Incorporation dated September 25, 2019 was issued by the RoC. The Company is India's second largest integrated solar cell and module manufacturer as well as India's second largest solar cell manufacturer in terms of annual installed capacity with 2 GW for cells and 3.36 GW for modules.
  • It has presence in other steps along the solar power value chain such as providing engineering, procurement and construction (EPC) solutions, operating and maintenance (O&M) services and being an independent power producer (IPP).

Check out other companies share price history

Siemens Ltd

Siemens Ltd

In the year 1990, the company undertook a project to set up a plant at Waluj in ...

ABB India Ltd

ABB India Ltd

ABB India Ltd (Formerly Known as ABB Ltd) is one of the world's leading engineer...

CG Power & Industrial Solutions Ltd

CG Power & Industrial Solutions Ltd

CG Power and Industrial Solutions Limited (CG), which is the erstwhile Crompton ...

Suzlon Energy Ltd

Suzlon Energy Ltd

Suzlon Energy Limited (SEL) is India's largest renewable energy solutions provid...

Bharat Heavy Electricals Ltd

Bharat Heavy Electricals Ltd

Bharat Heavy Electricals Ltd (BHEL) is an integrated power plant equipment manuf...

FAQs for Premier Energies Ltd Share Price History

What are the key events that typically impact Premier Energies Ltd's share price history?

Key events that impact Premier Energies Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Premier Energies Ltd's share price history?

Stock splits reduce the nominal price of Premier Energies Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Premier Energies Ltd?

Dividends can influence Premier Energies Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Premier Energies Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Premier Energies Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Premier Energies Ltd’s share price history?

To understand Premier Energies Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*