Premier Energies Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Premier Energies Ltd Share Price History

₹ 21.8 Cr

Volume transacted

198.8 K

stocks traded

Last Updated time: 19 Sep 9.00 AM

Premier Energies Ltd

BSE

19 Sep, 2024

1097.75-36.2 (-3.2%)

Prev Close

1133.9

Open Price

1145.45

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

198768

Today's High / Low

1156.9 / 1075.0

52 WK High / Low

1264.9 / 801.6

NSE

19 Sep, 2024

1099.1-35.8 (-3.2%)

Prev Close

1134.85

Open Price

1145

Bid Price (QTY)

1099.1 (3417)

Offer Price (QTY)

0.0 (0)

Volume

3803064

Today's High / Low

1157.3 / 1075.0

52 WK High / Low

1267.9 / 802.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Premier Energies Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

19 Sep 2024	1097.75	1145.45	1156.95	1075
18 Sep 2024	1133.9	1121.05	1146.95	1090
17 Sep 2024	1112.85	1100.45	1129	1082.7
16 Sep 2024	1110.05	1112.65	1123.95	1045.15
13 Sep 2024	1109.75	1146.35	1146.35	1095
12 Sep 2024	1132.85	1110.95	1157	1084.1
11 Sep 2024	1097.1	1157	1168.6	1082.2
10 Sep 2024	1175.1	1241	1264.9	1114
09 Sep 2024	1206.5	1117.35	1234	1104.85
06 Sep 2024	1095.4	1009	1190	981.4

Date	Price
19 Sep 2024	1097.75
18 Sep 2024	1133.9
17 Sep 2024	1112.85
16 Sep 2024	1110.05
13 Sep 2024	1109.75
12 Sep 2024	1132.85
11 Sep 2024	1097.1
10 Sep 2024	1175.1
09 Sep 2024	1206.5
06 Sep 2024	1095.4

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

CG Power & Industrial Solutions Ltd	0.8	3.5	8.9	53.6	70.4	699.9	5025.4	918.3
ABB India Ltd	-2.8	-4.0	-12.2	33.3	73.2	300.3	532.6	583.3
Siemens Ltd	1.3	-5.1	-10.6	45.5	78.5	215.4	444.7	658.6
Bharat Heavy Electricals Ltd	-3.3	-12.4	-13.4	17.6	108.0	375.3	441.9	70.0
Suzlon Energy Ltd	-0.8	0.3	65.6	118.1	212.4	1260.8	2876.8	332.3
Premier Energies Ltd	-3.1	30.7	0.0	0.0	0.0	0.0	0.0	0.0

Entity	1W
CG Power & Industrial Solutions Ltd	0.8
ABB India Ltd	-2.8
Siemens Ltd	1.3
Bharat Heavy Electricals Ltd	-3.3
Suzlon Energy Ltd	-0.8
Premier Energies Ltd	-3.1

Last updated time: 19 Sep 9.00 AM

Growth Parameters

Parameter	2020	2021	2022	2023	2024

Sales	947	701	743	1429	3144
Sales YoY Gr.	-	-26.0%	5.9%	92.3%	120.1%
Adj EPS	1.82	1.03	-0.55	-0.51	8.78
YoY Gr.	-	-43.4%	-153.4%	-7.3%	-1821.6%
Adj Net Profit	45	26	-14	-13	231
BVPS	9.27	8.9	8.53	9.16	18.1

Parameter	2020
Sales	947
Sales YoY Gr.	-
Adj EPS	1.82
YoY Gr.	-
Adj Net Profit	45
BVPS	9.27

Key Financial Parameters

Parameter	2020	2021	2022	2023	2024

Return on Capital Emp. %	17.45	13.16	3.5	5.39	24.24
Op. Profit Mgn %	11.88	12.7	7.39	7.84	16.12
Net Profit Mgn %	4.78	3.68	-1.94	-1.08	7.36
Debt to Equity %	1.11	1.33	1.3	1.51	2.05

Parameter	2020
Return on Capital Emp. %	17.45
Op. Profit Mgn %	11.88
Net Profit Mgn %	4.78
Debt to Equity %	1.11

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Premier Energies Ltd

Premier Energies Ltd was originally incorporated as a Private Limited Company with the name 'Premier Solar Systems Private Limited' at Hyderabad, India, dated April 3, 1995, issued by the Registrar of Companies, Andhra Pradesh.
The name of Company got changed to 'Premier Energies Private Limited' through a fresh Certificate dated August 6, 2019 issued by the RoC.
Upon its conversion into a Public Limited Company, the Company name was changed to 'Premier Energies Limited' and a fresh Certificate of Incorporation dated September 25, 2019 was issued by the RoC.
The Company is India's second largest integrated solar cell and module manufacturer as well as India's second largest solar cell manufacturer in terms of annual installed capacity with 2 GW for cells and 3.36 GW for modules.
It has presence in other steps along the solar power value chain such as providing engineering, procurement and construction (EPC) solutions, operating and maintenance (O&M) services and being an independent power producer (IPP).

Check out other companies share price history

Siemens Ltd

In the year 1990, the company undertook a project to set up a plant at Waluj in ...

ABB India Ltd

ABB India Ltd (Formerly Known as ABB Ltd) is one of the world's leading engineer...

CG Power & Industrial Solutions Ltd

CG Power and Industrial Solutions Limited (CG), which is the erstwhile Crompton ...

Suzlon Energy Ltd

Suzlon Energy Limited (SEL) is India's largest renewable energy solutions provid...

Bharat Heavy Electricals Ltd

Bharat Heavy Electricals Ltd (BHEL) is an integrated power plant equipment manuf...

Popular Search

Premier Energies Ltd dividend

Premier Energies Ltd pe ratio

Premier Energies Ltd market cap

Premier Energies Ltd financials

Siemens Ltd share price history

ABB India Ltd share price history

Suzlon Energy Ltd share price history

CG Power & Industrial Solutions Ltd share price history

Bharat Heavy Electricals Ltd share price history

Hitachi Energy India Ltd share price history

GE T&D India Ltd share price history

Apar Industries Ltd share price history

Inox Wind Ltd share price history

Triveni Turbine Ltd share price history

FAQs for of Premier Energies Ltd

What factors influence the share price of Premier Energies Ltd over time?

The share price of Premier Energies Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Premier Energies Ltd's share price history?

Key events that impact Premier Energies Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Premier Energies Ltd's share price history?

Stock splits reduce the nominal price of Premier Energies Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Premier Energies Ltd?

Dividends can influence Premier Energies Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Premier Energies Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Premier Energies Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Premier Energies Ltd’s share price history?

To understand Premier Energies Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*