Premier Energies Ltd Share Price History
Premier Energies Ltd
NSE : 20 May, 2026
992.49.3 (0.9%)
Prev Close
983.1
Open Price
983.1
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
921637
Today's High / Low
995.5 / 976.8
52 WK High / Low
1136.4 / 660.0
Market Price of Premier Energies Ltd
1M
1Y
3Y
5Y
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter | |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 1.82 |
| YoY Gr. | - |
| Net Profit (Cr.) | 45 |
| BVPS | 9.27 |
Key Financial Parameters
| Parameter | |
|---|---|
| Return on Capital Emp. % | 17.45 |
| Op. Profit Mgn % | 11.88 |
| Net Profit Mgn % | 4.78 |
| Debt to Equity % | 1.11 |
Latest Shareholding
Promoters Holdings Over Time
About Premier Energies Ltd
Premier Energies Ltd Share Price Overview
The share price history of Premier Energies Ltd informs investors about how the stock has been performing in the various market cycles. It largely depends on the expansion of the company and the overall trends in the renewable energy market. The company operates in the solar energy sector. The demand for clean energy and governmental policies can affect the stock of this firm.
Long-Term Performance
The firm has recorded high profit growth of 90.5% CAGR in the past 5 years, which has helped it to experience positive stock price movement in the long term. Generally, it is on an upward trend, but there have been lows when the economy decelerated or industries struggled. Its strength at recovery periods is a fact that is frequently observed by investors.
Source: https://www.screener.in/company/PREMIERENE/consolidated/
Impact of Corporate Actions on Premier Energies Ltd Share Price
During the analysis of the Premier Energies share price history, investors should pay attention to the corporate actions. Such measures are stock splits, bonus shares, and dividend payouts. These actions should be taken into account, and they can modify the stock price without influencing the intrinsic value of the company. Adjusted historical prices give a better view of the reality of long-term returns.
Factors Influencing Premier Energies Ltd Share Price
Factors influencing the Premier Energies Ltd share price include:
- Earnings Performance: Healthy growth of profits and margin expansion enhance investor confidence.
- Strength of the Order Book: Huge solar project orders will imply future revenue and growth prospects.
- Government Policy: Business prospects are directly influenced by renewable energy targets, subsidies and PLI schemes.
- Sector Growth: Adoption of solar energy is growing, which will drive demand in the long term.
- Raw Material Costs: Profiles of solar modules and components fluctuate with the changes in prices, which affect profitability.
- Market Sentiment: Investor interest in clean energy stocks affects the short-term price movement.
Why Check Share Price History of Premier Energies Ltd?
Here’s why reviewing Premier Energies share history matters:
- Know Long-Term Trends: Multi-year information will illustrate the growth of the stock over the years.
- Determine Volatility Patterns: Assists in determining the response of the stock to change in policy or sector.
- Compare With Peers: Assesses comparative achievements in the renewable energy industry.
- Time Buy/Sell Decisions: Historical price movements can be used to determine superior entry or exit points.
How to Analyse Share Price History of Premier Energies Ltd?
To analyse the Premier Energies Ltd share price history, use these steps:
- Check Price Trends: Evaluate 1 year and 3 year graphs to determine the overall trend.
- Determine Support/Resistance: Find price levels where buying or selling forces reoccur.
- Study Volume Patterns: Volume is greater in price movements, this means the market is more active.
- Apply Simple Indicators: Moving averages such as 50-day and 200-day are used to smooth-out trends.
- Monitor Significant Events: Compare price changes with profits, policy changes, or order fills.
- Multi-Time Frame Analysis: View a daily, weekly, and monthly chart to see the whole performance of the Premier Energies Ltd share price history.
