₹ 0.6 Cr
Volume Transacted
(Nov 12, 2024)
22.4 K
Stocks Traded
(Nov 12, 2024)
Last Updated on: Nov 12, 2024
Name | Designation |
---|
Arun Goel | Independent Non Exe. Director |
Mehul Vala | Whole Time Director & CEO |
Mita Jha | Independent Non Exe. Director |
RISHAB AGARWAL | Chairman & Non Executive Dir. |
Sadanand Morab | Executive Director |
Name | Designation |
---|---|
Arun Goel | Independent Non Exe. Director |
Mehul Vala | Whole Time Director & CEO |
Mita Jha | Independent Non Exe. Director |
RISHAB AGARWAL | Chairman & Non Executive Dir. |
Sadanand Morab | Executive Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Responsive Industries Ltd
NSE: RESPONIND
PRICE
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
12 Nov 2024 | 262.75 | 265.6 | 278.45 | 261.7 |
11 Nov 2024 | 264.6 | 268.45 | 276.7 | 263 |
08 Nov 2024 | 266.6 | 271.2 | 281.6 | 265.1 |
07 Nov 2024 | 270.25 | 277 | 282.6 | 270 |
06 Nov 2024 | 273.2 | 267.85 | 283.1 | 266.5 |
05 Nov 2024 | 262.9 | 262 | 265.95 | 261 |
04 Nov 2024 | 262.8 | 270 | 271.1 | 261.6 |
01 Nov 2024 | 269.75 | 262.9 | 272 | 262.9 |
31 Oct 2024 | 268.25 | 266.7 | 270.3 | 265.65 |
30 Oct 2024 | 268.95 | 264.75 | 272.2 | 264.7 |
Date | Price (₹) |
---|---|
12 Nov 2024 | 262.75 |
11 Nov 2024 | 264.6 |
08 Nov 2024 | 266.6 |
07 Nov 2024 | 270.25 |
06 Nov 2024 | 273.2 |
05 Nov 2024 | 262.9 |
04 Nov 2024 | 262.8 |
01 Nov 2024 | 269.75 |
31 Oct 2024 | 268.25 |
30 Oct 2024 | 268.95 |
Market Cap
₹ 7,005 Cr
EPS
₹ 7.1
P/E Ratio (TTM) *
37.2
P/B Ratio (TTM) *
5.7
Day’s High *
278.45
Day’s Low
₹ 261.7
DTE *
0.2
ROE *
15.2
52 Week High
₹ 359.0
52 Week Low
₹ 254.75
ROCE *
15.3
* All values are consolidated
Last Updated time: 12 Nov 9.00 AM
* All values are consolidated
Last Updated time: 12 Nov 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Responsive Industries to announce Quarterly Result
Responsive Industries will hold a meeting of the Board of Directors of the Company on 22 O...
10 Oct 202417:20
Responsive Industries AGM scheduled
Responsive Industries announced that the Annual General Meeting (AGM) of the company will ...
24 Aug 202414:44
Responsive Industries to hold AGM
Responsive Industries announced that the Annual General Meeting (AGM) of the company will ...
24 Aug 202411:10
Responsive Industries Ltd leads losers in 'B' group
Cyber Media (India) Ltd, Compucom Software Ltd, NGL Fine Chem Ltd and Akums Drugs & Pharma...
21 Aug 202414:45
Responsive Industries to discuss results
Responsive Industries will hold a meeting of the Board of Directors of the Company on 12 A...
30 Jul 202411:13
Board of Responsive Industries recommends final dividend
Responsive Industries announced that the Board of Directors of the Company at its meeting ...
28 May 202417:25
FAQs for Board of Directors of Responsive Industries Ltd
How are members of Responsive Industries Ltd Board of Directors selected?
Can shareholders interact with the Responsive Industries Ltd Board of Directors?
How often does the Responsive Industries Ltd Board of Directors meet?
What are the responsibilities of the Responsive Industries Ltd Board of Directors?
Who are the current members of the Board of Directors at Responsive Industries Ltd?
Unlimited trading at just
Rs. 199*