Home
Independent Non Exe. Director
Whole Time Director & CEO
Independent Non Exe. Director
Chairman & Non Executive Dir.
Executive Director
NSE: RESPONIND
Share Price
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 251.85 | 266.35 | 267 | 250.35 |
19 Dec 2024 | 262.95 | 258.55 | 264 | 254.2 |
18 Dec 2024 | 259.35 | 257.3 | 262.65 | 257.1 |
17 Dec 2024 | 257.3 | 270.15 | 274.8 | 255.5 |
16 Dec 2024 | 270.95 | 276 | 280 | 267.95 |
13 Dec 2024 | 279.1 | 285.9 | 288.3 | 275.1 |
12 Dec 2024 | 281.9 | 281.1 | 289.25 | 278 |
11 Dec 2024 | 277.75 | 275 | 282 | 269.8 |
10 Dec 2024 | 269.9 | 263 | 277.3 | 262.25 |
09 Dec 2024 | 267.55 | 268.6 | 270.35 | 266.3 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 251.85 |
19 Dec 2024 | 262.95 |
18 Dec 2024 | 259.35 |
17 Dec 2024 | 257.3 |
16 Dec 2024 | 270.95 |
13 Dec 2024 | 279.1 |
12 Dec 2024 | 281.9 |
11 Dec 2024 | 277.75 |
10 Dec 2024 | 269.9 |
09 Dec 2024 | 267.55 |
Market Cap
6,714 Cr
EPS
7.1
P/E Ratio (TTM)
35.7
P/B Ratio (TTM)
5.4
Day’s High
267.0
Day’s Low
250.35
DTE
0.2
ROE
15.2
52 Week High
338.8
52 Week Low
249.0
ROCE
15.3
1M
1Y
3Y
5Y
Responsive Industries announced that the Annual General Meeting (AGM) of the company will be held on
Read more
2024-08-24 00:00:00
Responsive Industries announced that the Annual General Meeting (AGM) of the company will be held on
Read more
2024-08-24 00:00:00
Cyber Media (India) Ltd, Compucom Software Ltd, NGL Fine Chem Ltd and Akums Drugs & Pharmaceuticals
Read more
2024-08-21 00:00:00
Net profit of Responsive Industries rose 63.89% to Rs 48.38 crore in the quarter ended June 2024 as
Read more
2024-08-13 00:00:00