₹ 0.4 Cr
Volume Transacted
(Nov 22, 2024)
17.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 250.55 | 251.3 | 256 | 249 |
19 Nov 2024 | 256.65 | 262.35 | 267 | 255 |
18 Nov 2024 | 260.75 | 260 | 266.6 | 259 |
14 Nov 2024 | 260.15 | 262.7 | 268.05 | 259.1 |
13 Nov 2024 | 260.75 | 264.25 | 264.9 | 259.95 |
12 Nov 2024 | 262.75 | 265.6 | 278.45 | 261.7 |
11 Nov 2024 | 264.6 | 268.45 | 276.7 | 263 |
08 Nov 2024 | 266.6 | 271.2 | 281.6 | 265.1 |
07 Nov 2024 | 270.25 | 277 | 282.6 | 270 |
06 Nov 2024 | 273.2 | 267.85 | 283.1 | 266.5 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 250.55 |
19 Nov 2024 | 256.65 |
18 Nov 2024 | 260.75 |
14 Nov 2024 | 260.15 |
13 Nov 2024 | 260.75 |
12 Nov 2024 | 262.75 |
11 Nov 2024 | 264.6 |
08 Nov 2024 | 266.6 |
07 Nov 2024 | 270.25 |
06 Nov 2024 | 273.2 |
Responsive Industries to announce Quarterly Result
Responsive Industries will hold a meeting of the Board of Directors of the Company on 22 O...
10 Oct 202417:20
Responsive Industries AGM scheduled
Responsive Industries announced that the Annual General Meeting (AGM) of the company will ...
24 Aug 202414:44
Responsive Industries to hold AGM
Responsive Industries announced that the Annual General Meeting (AGM) of the company will ...
24 Aug 202411:10
Responsive Industries Ltd leads losers in 'B' group
Cyber Media (India) Ltd, Compucom Software Ltd, NGL Fine Chem Ltd and Akums Drugs & Pharma...
21 Aug 202414:45
Responsive Industries to discuss results
Responsive Industries will hold a meeting of the Board of Directors of the Company on 12 A...
30 Jul 202411:13
Board of Responsive Industries recommends final dividend
Responsive Industries announced that the Board of Directors of the Company at its meeting ...
28 May 202417:25
Unlimited trading at just
Rs. 199*