Home
Responsive Industries Ltd Share Price History
Responsive Industries Ltd
NSE : 21 Feb, 2025
210.52-4.8 (-2.2%)
Prev Close
215.3
Open Price
216.0
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
76521
Today's High / Low
220.0 / 208.1
52 WK High / Low
339.5 / 198.0
Market Price of Responsive Industries Ltd
1M
1Y
3Y
5Y
Monitoring Responsive Industries Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2017 |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 0.29 |
| YoY Gr. | - |
| Net Profit (Cr.) | 8 |
| BVPS | 33.88 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 7.64 |
| Op. Profit Mgn % | 12.88 |
| Net Profit Mgn % | 2.85 |
| Debt to Equity % | 0.84 |
Latest Shareholding
Promoters Holdings Over Time
About Responsive Industries Ltd
- Responsive Industries Limited was originally incorporated in July, 1982 under the name 'Sinhal Holdings Limited'.
- Later on, the Company changed the name from 'Sinhal Holdings Limited' to 'Responsive Polymers Limited' in January, 2006.
- The Company is a leading domestic manufacturer of Vinyl Flooring and Synthetic leather and is among the top 4 producers of Vinyl Flooring globally.
- Its main products include Vinyl Flooring, Synthetic Leather, Vinyl Sheet, Luxury Vinyl Tile (LVT). The Company has a wide distribution network and export its products worldwide over more than 70 countries.
- It is having a network of 11 sales offices, which drives market penetration and their products are available at over 300 retailers.
Popular Search
FAQs for Responsive Industries Ltd Share Price History
What are the key events that typically impact Responsive Industries Ltd's share price history?
Key events that impact Responsive Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Responsive Industries Ltd's share price history?
Stock splits reduce the nominal price of Responsive Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Responsive Industries Ltd?
Dividends can influence Responsive Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Responsive Industries Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Responsive Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Responsive Industries Ltd’s share price history?
To understand Responsive Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
