Responsive Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Responsive Industries Ltd Share Price History

₹ 1.5 Cr

Volume transacted

50.5 K

stocks traded

Last Updated time: 17 Sep 14:26 PM

Responsive Industries Ltd

BSE

17 Sep, 2024

295.452.1 (0.7%)

Prev Close

293.35

Open Price

295.95

Bid Price (QTY)

296.0 (0)

Offer Price (QTY)

295.5 (0)

Volume

50534

Today's High / Low

299.3 / 288.0

52 WK High / Low

364.8 / 255.3

NSE

17 Sep, 2024

296.053.7 (1.3%)

Prev Close

292.35

Open Price

293.4

Bid Price (QTY)

296.3 (14)

Offer Price (QTY)

296.0 (56)

Volume

313905

Today's High / Low

299.0 / 285.0

52 WK High / Low

365.0 / 250.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Responsive Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	293.35	297.05	297.05	288.35
13 Sep 2024	288.2	282.25	290.15	278.2
12 Sep 2024	277.85	280	285.2	274
11 Sep 2024	278.4	284.45	284.45	277.25
10 Sep 2024	280	271.65	284.7	270.5
09 Sep 2024	274.2	273	275.95	265.5
06 Sep 2024	274.5	276	278.55	270
05 Sep 2024	275.85	264	279	264
04 Sep 2024	261.45	259	266.15	259
03 Sep 2024	260.2	266.55	269.95	259.8

Date	Price
16 Sep 2024	293.35
13 Sep 2024	288.2
12 Sep 2024	277.85
11 Sep 2024	278.4
10 Sep 2024	280
09 Sep 2024	274.2
06 Sep 2024	274.5
05 Sep 2024	275.85
04 Sep 2024	261.45
03 Sep 2024	260.2

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Supreme Industries Ltd	0.0	2.6	-12.4	41.5	31.2	134.2	374.7	701.6
Safari Industries (India) Ltd	4.2	5.5	21.2	50.1	44.8	502.5	808.5	2843.0
Finolex Industries Ltd	-0.4	6.7	-7.8	35.1	34.7	55.4	190.1	391.4
Responsive Industries Ltd	7.0	0.3	-6.2	-2.6	-11.2	123.7	203.2	240.1
Astral Ltd	-0.7	0.8	-15.6	-3.3	0.2	19.4	202.2	927.5
Time Technoplast Ltd	5.6	10.3	41.3	111.6	177.8	486.7	531.2	681.0

Entity	1W
Supreme Industries Ltd	0.0
Safari Industries (India) Ltd	4.2
Finolex Industries Ltd	-0.4
Responsive Industries Ltd	7.0
Astral Ltd	-0.7
Time Technoplast Ltd	5.6

Last updated time: 17 Sep 14:26 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	2057	1264	775	533	756	1103	974	1087
Sales YoY Gr.	-	-38.5%	-38.7%	-31.2%	41.8%	46.0%	-11.8%	11.6%
Adj EPS	0.29	0.36	1.12	0.93	0.93	0.01	0.91	6.05
YoY Gr.	-	24.1%	211.1%	-17.0%	0.0%	-98.9%	9000.0%	564.8%
Adj Net Profit	8	9	29	24	24	-	24	161
BVPS	33.88	34.18	35.13	35.94	36.85	36.9	36.47	42.65

Parameter	2017
Sales	2057
Sales YoY Gr.	-
Adj EPS	0.29
YoY Gr.	-
Adj Net Profit	8
BVPS	33.88

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	7.64	4.23	3.52	3.65	5.37	4.45	6.14	2.21	4.65	15.02
Op. Profit Mgn %	12.88	10	8.64	10.32	18.05	23.58	17.8	11.92	12.94	24.03
Net Profit Mgn %	2.85	0.83	0.37	0.97	3.8	4.57	8.55	0.01	2.5	14.84
Debt to Equity %	0.84	0.56	0.45	0.34	0.18	0.15	0.19	0.22	0.26	0.22

Parameter	2015
Return on Capital Emp. %	7.64
Op. Profit Mgn %	12.88
Net Profit Mgn %	2.85
Debt to Equity %	0.84

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Responsive Industries Ltd

Responsive Industries Ltd is one of the leading global players in PVC-based product segments.
The company manufactures wide varieties of PVC flooring, automotive upholstery solutions, pharmaceutical packaging and transparent sheeting.
Their products cater to clients across diverse sectors and geographies.
These include sectors such as healthcare, hospitality, transportation, retail, sports infrastructure and real estate.
The company's products are exported to over 70 countries (both developed and developing countries). They are having a network of 11 sales offices, which drives market penetration and their products are available at over 300 retailers.

Check out other companies share price history

Supreme Industries Ltd

Incorporated on February 17th, 1942 at Wadala, Mumbai, Supreme Industries (SIL) ...

Astral Ltd

Astral Poly Technik Limited is a prestigious manufacturer of Chlorinated Poly Vi...

Finolex Industries Ltd

The Company offer a wide range of PVC pipes and fittings suitable for applicatio...

Safari Industries (India) Ltd

The company manufactures injection moulded plastic articles and vacuum formed pl...

Time Technoplast Ltd

Time Technoplast Ltd is an India-based company, which is engaged in manufacturin...

Popular Search

Responsive Industries Ltd dividend

Responsive Industries Ltd pe ratio

Responsive Industries Ltd market cap

Responsive Industries Ltd financials

Supreme Industries Ltd share price history

Astral Ltd share price history

Finolex Industries Ltd share price history

Safari Industries (India) Ltd share price history

Time Technoplast Ltd share price history

V I P Industries Ltd share price history

Prince Pipes & Fittings Ltd share price history

Jai Corp Ltd share price history

Jain Irrigation Systems Ltd share price history

Shaily Engineering Plastics Ltd share price history

FAQs for of Responsive Industries Ltd

What factors influence the share price of Responsive Industries Ltd over time?

The share price of Responsive Industries Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Responsive Industries Ltd's share price history?

Key events that impact Responsive Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Responsive Industries Ltd's share price history?

Stock splits reduce the nominal price of Responsive Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Responsive Industries Ltd?

Dividends can influence Responsive Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Responsive Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Responsive Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Responsive Industries Ltd’s share price history?

To understand Responsive Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*