₹ 1.5 Cr
Volume Transacted
(Nov 22, 2024)
19.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
Name | Designation |
---|
Desmond Theodore | Independent Director |
Jagadeesan Gayathri | Independent Director |
K Vijaykumar | Executive Director |
Kalanithi Maran | Executive Chairman |
Kavery Kalanithi | Executive Director |
Name | Designation |
---|---|
Desmond Theodore | Independent Director |
Jagadeesan Gayathri | Independent Director |
K Vijaykumar | Executive Director |
Kalanithi Maran | Executive Chairman |
Kavery Kalanithi | Executive Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Sun TV Network Ltd
NSE: SUNTV
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 741.15 | 729.1 | 748.1 | 726 |
21 Nov 2024 | 729.55 | 744.95 | 744.95 | 725.15 |
19 Nov 2024 | 740.25 | 732.95 | 749.1 | 729.4 |
18 Nov 2024 | 725.55 | 730.7 | 732.5 | 719.2 |
14 Nov 2024 | 730.65 | 720 | 750 | 709.1 |
13 Nov 2024 | 725.05 | 729.95 | 729.95 | 707.6 |
12 Nov 2024 | 730 | 738 | 748.1 | 727 |
11 Nov 2024 | 744.6 | 740.6 | 755.4 | 740.6 |
08 Nov 2024 | 753.6 | 761.3 | 763.75 | 749 |
07 Nov 2024 | 761.05 | 768.7 | 768.7 | 755.5 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 741.15 |
21 Nov 2024 | 729.55 |
19 Nov 2024 | 740.25 |
18 Nov 2024 | 725.55 |
14 Nov 2024 | 730.65 |
13 Nov 2024 | 725.05 |
12 Nov 2024 | 730 |
11 Nov 2024 | 744.6 |
08 Nov 2024 | 753.6 |
07 Nov 2024 | 761.05 |
Market Cap
₹ 29,207 Cr
EPS
₹ 46.6
P/E Ratio (TTM) *
15.6
P/B Ratio (TTM) *
2.5
Day’s High *
748.1
Day’s Low
₹ 726.0
DTE *
0.0
ROE *
16.2
52 Week High
₹ 921.6
52 Week Low
₹ 567.65
ROCE *
21.3
* All values are consolidated
Last Updated time: 22 Nov 15:30 PM
* All values are consolidated
Last Updated time: 22 Nov 15:30 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Board of Sun TV Network recommends Interim Dividend
Sun TV Network announced that the Board of Directors of the Company at its meeting held on...
13 Nov 202417:22
Sun TV Network announces board meeting date
Sun TV Network will hold a meeting of the Board of Directors of the Company on 13 November...
08 Nov 202412:29
Sun TV Network Ltd slips for fifth straight session
Sun TV Network Ltd dropped for a fifth straight session today. The stock is quoting at Rs ...
21 Oct 202413:35
Sun TV Network announces demise of director
Sun TV Network announced the sudden demise of Non-Executive Non Independent Director, Shan...
14 Oct 202412:54
Sun TV Network Ltd up for third consecutive session
Sun TV Network Ltd is up for a third straight session today. The stock is quoting at Rs 83...
16 Sep 202413:05
Sun TV Network AGM scheduled
Sun TV Network announced that the Annual General Meeting (AGM) of the company will be held...
03 Sep 202411:41
Unlimited trading at just
Rs. 199*