Sun Tv Network Ltd Share Price History
₹ 2.7 Cr
Volume transacted
32.6 K
stocks traded
Last Updated time: 03 Oct 9.00 AM
Sun TV Network Ltd
BSE
03 Oct, 2024
820.8-28.5 (-3.4%)
Prev Close
849.25
Open Price
849.35
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
32578
Today's High / Low
852.5 / 807.7
52 WK High / Low
921.6 / 567.7
NSE
03 Oct, 2024
821.05-28.6 (-3.4%)
Prev Close
849.65
Open Price
840
Bid Price (QTY)
821.0 (108)
Offer Price (QTY)
0.0 (0)
Volume
476072
Today's High / Low
852.2 / 807.3
52 WK High / Low
921.0 / 567.6
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 03 Oct 2024 | 820.8 |
| 01 Oct 2024 | 849.25 |
| 30 Sep 2024 | 832.7 |
| 27 Sep 2024 | 835.2 |
| 26 Sep 2024 | 835.2 |
| 25 Sep 2024 | 833 |
| 24 Sep 2024 | 829.05 |
| 23 Sep 2024 | 819.85 |
| 20 Sep 2024 | 807.9 |
| 19 Sep 2024 | 808.8 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Saregama India Ltd | 10.1 |
| Zee Entertainment Enterprises Ltd | -0.1 |
| Tips Music Ltd | 4.3 |
| PVR Inox Ltd | -6.3 |
| Sun TV Network Ltd | -1.7 |
| TV18 Broadcast Ltd | -3.9 |
Last updated time: 03 Oct 9.00 AM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 2646 |
| Sales YoY Gr. | - |
| Adj EPS | 24.12 |
| YoY Gr. | - |
| Adj Net Profit | 1031 |
| BVPS | 102.22 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 35.98 |
| Op. Profit Mgn % | 74.15 |
| Net Profit Mgn % | 32.67 |
| Debt to Equity % | 0 |
Check out other companies share price history
PVR Inox Ltd
PVR Limited (PVR) is India's largest multiplex player in India operating 854 scr...
Zee Entertainment Enterprises Ltd
Zee Entertainment Enterprises Ltd (Previously known as Zee Telefilms Ltd.) was i...
Saregama India Ltd
Saregama India Ltd (SIL) (earlier known as The Gramophone Company of India) was ...
Tips Industries Ltd
Tips Industries Ltd, one of India's largest Entertainment company having presenc...
TV18 Broadcast Ltd
TV18 Broadcast Limited (TV18) was incorporated on June 6, 2005 under the name 'G...
FAQs for of Sun TV Network Ltd
What factors influence the share price of Sun TV Network Ltd over time?
What are the key events that typically impact Sun TV Network Ltd's share price history?
How do stock splits affect Sun TV Network Ltd's share price history?
How do dividends impact the share price history of Sun TV Network Ltd?
How do corporate announcements affect Sun TV Network Ltd’s share price history?
How can I use technical analysis to understand Sun TV Network Ltd’s share price history?
Unlimited trading at just
Rs. 199*