HomeInsightsHistory

Sun Tv Network Ltd Share Price History

Sun Tv Network Ltd Share Price History

stocks purchased

₹ 2.7 Cr

Volume transacted

stocks purchased

32.6 K

stocks traded

Last Updated time: 03 Oct 9.00 AM

Image

Sun TV Network Ltd

BSE

03 Oct, 2024

820.8-28.5 (-3.4%)stock direction

Prev Close

849.25

Open Price

849.35

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

32578

Today's High / Low

852.5 / 807.7

52 WK High / Low

921.6 / 567.7

NSE

03 Oct, 2024

821.05-28.6 (-3.4%)stock direction

Prev Close

849.65

Open Price

840

Bid Price (QTY)

821.0 (108)

Offer Price (QTY)

0.0 (0)

Volume

476072

Today's High / Low

852.2 / 807.3

52 WK High / Low

921.0 / 567.6

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Sun TV Network Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date
leftPriceleft
03 Oct 2024820.8
01 Oct 2024849.25
30 Sep 2024832.7
27 Sep 2024835.2
26 Sep 2024835.2
25 Sep 2024833
24 Sep 2024829.05
23 Sep 2024819.85
20 Sep 2024807.9
19 Sep 2024808.8

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Saregama India Ltd10.1
Zee Entertainment Enterprises Ltd-0.1
Tips Music Ltd4.3
PVR Inox Ltd-6.3
Sun TV Network Ltd-1.7
TV18 Broadcast Ltd-3.9

Last updated time: 03 Oct 9.00 AM

Growth Parameters

Parameter
left2017left
Sales2646
Sales YoY Gr.-
Adj EPS24.12
YoY Gr.-
Adj Net Profit1031
BVPS102.22

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %35.98
Op. Profit Mgn %74.15
Net Profit Mgn %32.67
Debt to Equity %0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Sun TV Network Ltd

  • Sun TV Network Limited is engaged in producing and broadcasting satellite television and radio software programming in the regional languages.
  • The Company currently operates television channels in 4 South Indian languages and also in Bangla and Marathi, predominantly to viewers in India, and also to viewers in Sri Lanka, Singapore, Malaysia, United Kingdom, Europe, Middle East, United States, Australia, South Africa and Canada.
  • The Company's flagship channel is Sun TV.
  • The other major satellite channels of the Company are Surya TV, Gemini TV, Udaya TV Sun Bangla and Sun Marathi.
  • Presently, it is into the business of FM Radio broadcasting at Chennai, Coimbatore and Tirunelveli.

Check out other companies share price history

PVR Inox Ltd

PVR Inox Ltd

PVR Limited (PVR) is India's largest multiplex player in India operating 854 scr...

Zee Entertainment Enterprises Ltd

Zee Entertainment Enterprises Ltd

Zee Entertainment Enterprises Ltd (Previously known as Zee Telefilms Ltd.) was i...

Saregama India Ltd

Saregama India Ltd

Saregama India Ltd (SIL) (earlier known as The Gramophone Company of India) was ...

Tips Industries Ltd

Tips Industries Ltd

Tips Industries Ltd, one of India's largest Entertainment company having presenc...

TV18 Broadcast Ltd

TV18 Broadcast Ltd

TV18 Broadcast Limited (TV18) was incorporated on June 6, 2005 under the name 'G...

FAQs for of Sun TV Network Ltd

What factors influence the share price of Sun TV Network Ltd over time?

The share price of Sun TV Network Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Sun TV Network Ltd's share price history?

Key events that impact Sun TV Network Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Sun TV Network Ltd's share price history?

Stock splits reduce the nominal price of Sun TV Network Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Sun TV Network Ltd?

Dividends can influence Sun TV Network Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Sun TV Network Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Sun TV Network Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Sun TV Network Ltd’s share price history?

To understand Sun TV Network Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*