Sun Tv Network Ltd Share Price History
Sun TV Network Ltd
NSE : 15 May, 2026
535.1511.9 (2.3%)
Prev Close
523.3
Open Price
526.3
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
318257
Today's High / Low
543.0 / 523.3
52 WK High / Low
660.7 / 480.2
Market Price of Sun TV Network Ltd
1M
1Y
3Y
5Y
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter | |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 24.12 |
| YoY Gr. | - |
| Net Profit (Cr.) | 1031 |
| BVPS | 102.22 |
Key Financial Parameters
| Parameter | |
|---|---|
| Return on Capital Emp. % | 33.09 |
| Op. Profit Mgn % | 65.83 |
| Net Profit Mgn % | 30.13 |
| Debt to Equity % | 0 |
Latest Shareholding
Promoters Holdings Over Time
About Sun TV Network Ltd
Sun TV Network Ltd Share Price Overview
The history of Sun TV Network Ltd Stock provides information about the stock performance across various stages of the market cycle. The firm belongs to the media & entertainment industry that directly influences its performance based on advertisement requirements and viewership ratings.
Analysing past price trends can enable investors to learn about the stock’s response to changes in earnings, viewership behaviour, and other corporate news. It also provides insight into how the firm has achieved stability despite the gradual transition from traditional platforms to digital media platforms in the industry.
Long-Term Performance
The Sun TV Network Ltd share price history has shown moderate appreciation over different years. Over the last ten years, Sun TV share has delivered a CAGR of approximately 5%.
The stock reflects a positive trend, with episodes of short‑term volatility linked to advertising‑cycle swings, regulatory changes, and broader media‑and‑entertainment‑sector sentiment.
Impact of Corporate Actions on Sun TV Network Ltd Share Price
When studying the historical data on Sun TV Network Ltd share prices, it becomes necessary to look into the corporate activity, which includes stock splits, bonus issues, and payment of dividends. These activities can affect the share price, although the intrinsic value of the company generally remains unaffected.
Factors Influencing Sun TV Network Ltd Share
The following are some of the factors that can influence the Sun TV Network Ltd share price:
- Earnings Performance: Stable earnings supported by advertising and subscription income help maintain investor confidence.
- Advertising Trends: Higher spending by advertisers directly supports revenue growth for media companies.
- Viewership Behaviour: Changes in audience preferences and engagement levels can impact content performance.
- Content Strategy: Strong regional content and programming choices play a key role in sustaining growth.
- Industry Shifts: The gradual move towards digital platforms influences traditional broadcasting businesses.
- Competition: Increasing competition from OTT platforms affects long-term revenue potential.
- Market Sentiment: Broader market trends and investor outlook influence stock price movements.
Why Check Share Price History of Sun TV Network Ltd Share?
Here’s why checking the Sun TV Network share price history is important:
- Understand Long-Term Trends: It gives a clear view of how the stock has performed over time across different market conditions.
- Identify Volatility Patterns: It helps in understanding how the stock reacts during uncertain or changing industry phases.
- Compare With Peers: It allows investors to assess performance relative to other media and entertainment companies.
- Make Better Buy/Sell Decisions: Reviewing past trends can support more informed investment decisions.
How to Analyse Share Price History of Sun TV Network Ltd Share?
To analyse the Sun TV Network share history, the following steps can be considered:
- Check Price Trends: Begin with long-term charts to understand the overall movement of the stock.
- Identify Support/Resistance: Look for levels where the stock has repeatedly changed direction in the past.
- Analyse Volume: Observe whether price changes are supported by strong trading activity.
- Use Basic Indicators: Indicators such as moving averages help in understanding trend direction.
- Track Key Events: Follow earnings updates, content launches, and industry developments.
- Review Multiple Timeframes: Combining short-term and long-term charts provides a more complete view.
