Sun Tv Network Ltd Share Price History

Sun Tv Network Ltd Share Price History

Company Logo

Sun TV Network Ltd

NSE : 15 May, 2026

535.1511.9 (2.3%)stock direction

Prev Close

523.3

Open Price

526.3

Bid Price (QTY)

-

Offer Price (QTY)

-

Volume

318257

Today's High / Low

543.0 / 523.3

52 WK High / Low

660.7 / 480.2

Market Price of Sun TV Network Ltd

1M

1Y

3Y

5Y

Monitoring Sun TV Network Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.

History Market Price

Time frame
-
DatePriceOpenHighLow
Page 1

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Growth Parameters

Parameter
left2017right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS24.12
YoY Gr.-
Net Profit (Cr.)1031
BVPS102.22

Key Financial Parameters

Parameter
left2016right
Return on Capital Emp. %33.09
Op. Profit Mgn %65.83
Net Profit Mgn %30.13
Debt to Equity %0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Sun TV Network Ltd

  • <h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Sun TV Network Ltd Share Price Overview</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">The history of Sun TV Network Ltd Stock provides information about the stock performance across various stages of the market cycle.
  • The firm belongs to the media &amp; entertainment industry that directly influences its performance based on advertisement requirements and viewership ratings.</span>&nbsp;</span></p><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Analysing past price trends can enable investors to learn about the stock’s response to changes in earnings, viewership behaviour, and other corporate news.
  • It also provides insight into how the firm has achieved stability despite the gradual transition from traditional platforms to digital media platforms in the industry.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Long-Term Performance</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">The Sun TV Network Ltd share price history has shown moderate appreciation over different years.
  • Over the last ten years, Sun TV share has delivered a CAGR of approximately 5%.</span>&nbsp;</span></p><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">The stock reflects a positive trend, with episodes of short‑term volatility linked to advertising‑cycle swings, regulatory changes, and broader media‑and‑entertainment‑sector sentiment.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Impact of Corporate Actions on Sun TV Network Ltd Share Price</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">When studying the historical data on Sun TV Network Ltd share prices, it becomes necessary to look into the corporate activity, which includes stock splits, bonus issues, and payment of dividends.
  • These activities can affect the share price, although the intrinsic value of the company generally remains unaffected.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Factors Influencing Sun TV Network Ltd Share</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">The following are some of the factors that can influence the <strong>Sun TV Network Ltd share price</strong>:</span>&nbsp;</span></p><ul><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Earnings Performance: </strong>Stable earnings supported by advertising and subscription income help maintain investor confidence.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Advertising Trends: </strong>Higher spending by advertisers directly supports revenue growth for media companies.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Viewership Behaviour: </strong>Changes in audience preferences and engagement levels can impact content performance.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Content Strategy:</strong> Strong regional content and programming choices play a key role in sustaining growth.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Industry Shifts: </strong>The gradual move towards digital platforms influences traditional broadcasting businesses.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Competition:</strong> Increasing competition from OTT platforms affects long-term revenue potential.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Market Sentiment:</strong> Broader market trends and investor outlook influence stock price movements.</span>&nbsp;</span></li></ul><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Why Check Share Price History of Sun TV Network Ltd Share?</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Here’s why checking the Sun TV Network share price history is important:</span>&nbsp;</span></p><ul><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Understand Long-Term Trends:</strong> It gives a clear view of how the stock has performed over time across different market conditions.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Identify Volatility Patterns: </strong>It helps in understanding how the stock reacts during uncertain or changing industry phases.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Compare With Peers:</strong> It allows investors to assess performance relative to other media and entertainment companies.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Make Better Buy/Sell Decisions:</strong> Reviewing past trends can support more informed investment decisions.</span>&nbsp;</span></li></ul><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>How to Analyse Share Price History of Sun TV Network Ltd Share?</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">To analyse the Sun TV Network share history, the following steps can be considered:</span>&nbsp;</span></p><ul><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Check Price Trends: </strong>Begin with long-term charts to understand the overall movement of the stock.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Identify Support/Resistance: </strong>Look for levels where the stock has repeatedly changed direction in the past.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Analyse Volume: </strong>Observe whether price changes are supported by strong trading activity.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Use Basic Indicators: </strong>Indicators such as moving averages help in understanding trend direction.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Track Key Events: </strong>Follow earnings updates, content launches, and industry developments.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Review Multiple Timeframes:</strong> Combining short-term and long-term charts provides a more complete view.</span>&nbsp;</span></li></ul>.

Sun TV Network Ltd Share Price Overview 

The history of Sun TV Network Ltd Stock provides information about the stock performance across various stages of the market cycle. The firm belongs to the media & entertainment industry that directly influences its performance based on advertisement requirements and viewership ratings. 

Analysing past price trends can enable investors to learn about the stock’s response to changes in earnings, viewership behaviour, and other corporate news. It also provides insight into how the firm has achieved stability despite the gradual transition from traditional platforms to digital media platforms in the industry. 

Long-Term Performance 

The Sun TV Network Ltd share price history has shown moderate appreciation over different years. Over the last ten years, Sun TV share has delivered a CAGR of approximately 5%. 

The stock reflects a positive trend, with episodes of short‑term volatility linked to advertising‑cycle swings, regulatory changes, and broader media‑and‑entertainment‑sector sentiment. 

Impact of Corporate Actions on Sun TV Network Ltd Share Price 

When studying the historical data on Sun TV Network Ltd share prices, it becomes necessary to look into the corporate activity, which includes stock splits, bonus issues, and payment of dividends. These activities can affect the share price, although the intrinsic value of the company generally remains unaffected. 

Factors Influencing Sun TV Network Ltd Share 

The following are some of the factors that can influence the Sun TV Network Ltd share price: 

  • Earnings Performance: Stable earnings supported by advertising and subscription income help maintain investor confidence. 
  • Advertising Trends: Higher spending by advertisers directly supports revenue growth for media companies. 
  • Viewership Behaviour: Changes in audience preferences and engagement levels can impact content performance. 
  • Content Strategy: Strong regional content and programming choices play a key role in sustaining growth. 
  • Industry Shifts: The gradual move towards digital platforms influences traditional broadcasting businesses. 
  • Competition: Increasing competition from OTT platforms affects long-term revenue potential. 
  • Market Sentiment: Broader market trends and investor outlook influence stock price movements. 

Why Check Share Price History of Sun TV Network Ltd Share? 

Here’s why checking the Sun TV Network share price history is important: 

  • Understand Long-Term Trends: It gives a clear view of how the stock has performed over time across different market conditions. 
  • Identify Volatility Patterns: It helps in understanding how the stock reacts during uncertain or changing industry phases. 
  • Compare With Peers: It allows investors to assess performance relative to other media and entertainment companies. 
  • Make Better Buy/Sell Decisions: Reviewing past trends can support more informed investment decisions. 

How to Analyse Share Price History of Sun TV Network Ltd Share? 

To analyse the Sun TV Network share history, the following steps can be considered: 

  • Check Price Trends: Begin with long-term charts to understand the overall movement of the stock. 
  • Identify Support/Resistance: Look for levels where the stock has repeatedly changed direction in the past. 
  • Analyse Volume: Observe whether price changes are supported by strong trading activity. 
  • Use Basic Indicators: Indicators such as moving averages help in understanding trend direction. 
  • Track Key Events: Follow earnings updates, content launches, and industry developments. 
  • Review Multiple Timeframes: Combining short-term and long-term charts provides a more complete view. 

FAQs for Sun TV Network Ltd Share Price History

What are the key events that typically impact Sun TV Network Ltd's share price history?

Key events that impact Sun TV Network Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Sun TV Network Ltd's share price history?

Stock splits reduce the nominal price of Sun TV Network Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Sun TV Network Ltd?

Dividends can influence Sun TV Network Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Sun TV Network Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Sun TV Network Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Sun TV Network Ltd’s share price history?

To understand Sun TV Network Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions