Sun Tv Network Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Sun Tv Network Ltd Share Price History

₹ 1.6 Cr

Volume transacted

19.9 K

stocks traded

Last Updated time: 17 Sep 14:39 PM

Sun TV Network Ltd

BSE

17 Sep, 2024

821.85-22.8 (-2.7%)

Prev Close

844.6

Open Price

847.85

Bid Price (QTY)

821.8 (0)

Offer Price (QTY)

821.2 (0)

Volume

19904

Today's High / Low

847.8 / 820.5

52 WK High / Low

921.6 / 567.7

NSE

17 Sep, 2024

821-22.8 (-2.7%)

Prev Close

843.75

Open Price

846.05

Bid Price (QTY)

821.0 (1436)

Offer Price (QTY)

820.7 (11)

Volume

1014892

Today's High / Low

847.3 / 820.7

52 WK High / Low

921.0 / 567.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Sun TV Network Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	844.6	834.05	846.95	823.75
13 Sep 2024	824.8	807.9	827.55	807.9
12 Sep 2024	809.5	810.4	811.45	797.65
11 Sep 2024	804.95	807.8	815	802.5
10 Sep 2024	810.2	811.15	820.75	803.15
09 Sep 2024	811.15	808.1	813.2	782.95
06 Sep 2024	801.45	796.9	806.8	783.95
05 Sep 2024	796.85	824.9	824.9	795
04 Sep 2024	805.95	783.75	809.6	783.75
03 Sep 2024	799.05	811	820.25	797

Date	Price
16 Sep 2024	844.6
13 Sep 2024	824.8
12 Sep 2024	809.5
11 Sep 2024	804.95
10 Sep 2024	810.2
09 Sep 2024	811.15
06 Sep 2024	801.45
05 Sep 2024	796.85
04 Sep 2024	805.95
03 Sep 2024	799.05

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Saregama India Ltd	3.9	1.5	-5.9	45.7	29.9	38.2	1564.1	3475.3
Zee Entertainment Enterprises Ltd	1.4	0.3	-16.1	-5.7	-49.7	-45.4	-60.9	-52.6
Tips Industries Ltd	-3.6	-8.7	52.5	44.3	114.3	529.9	10708.1	18445.1
PVR Inox Ltd	7.8	12.6	20.4	28.6	-1.3	20.1	8.5	146.9
Sun TV Network Ltd	4.1	2.9	11.6	42.8	42.2	68.1	90.4	142.7
TV18 Broadcast Ltd	3.4	8.2	15.5	-2.7	6.6	30.1	112.8	70.7

Entity	1W
Saregama India Ltd	3.9
Zee Entertainment Enterprises Ltd	1.4
Tips Industries Ltd	-3.6
PVR Inox Ltd	7.8
Sun TV Network Ltd	4.1
TV18 Broadcast Ltd	3.4

Last updated time: 17 Sep 14:39 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	2646	2963	3783	3520	3177	3585	3772	4282
Sales YoY Gr.	-	12.0%	27.7%	-6.9%	-9.7%	12.8%	5.2%	13.5%
Adj EPS	24.12	28.81	36.38	35.16	38.7	41.66	43.31	48.87
YoY Gr.	-	19.4%	26.3%	-3.3%	10.1%	7.7%	4.0%	12.8%
Adj Net Profit	1031	1136	1434	1385	1525	1642	1707	1926
BVPS	102.22	118.97	140.24	145.25	178.99	206.94	235.27	267.36

Parameter	2017
Sales	2646
Sales YoY Gr.	-
Adj EPS	24.12
YoY Gr.	-
Adj Net Profit	1031
BVPS	102.22

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	35.98	33.09	41.22	39.32	42.7	32.3	30.39	28.94	25.98	26.31
Op. Profit Mgn %	74.15	65.83	73.79	73.2	75.33	71.95	74.66	70.71	73.53	73.64
Net Profit Mgn %	32.67	30.13	38.96	38.32	37.9	39.36	48.01	45.8	45.25	44.97
Debt to Equity %	0	0	0	0	0	0	0.01	0.01	0.01	0.01

Parameter	2015
Return on Capital Emp. %	35.98
Op. Profit Mgn %	74.15
Net Profit Mgn %	32.67
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Sun TV Network Ltd

Sun TV Network Limited is engaged in producing and broadcasting satellite television and radio software programming in the regional languages.
The Company currently operates television channels in 4 South Indian languages and also in Bangla and Marathi, predominantly to viewers in India, and also to viewers in Sri Lanka, Singapore, Malaysia, United Kingdom, Europe, Middle East, United States, Australia, South Africa and Canada.
The Company's flagship channel is Sun TV.
The other major satellite channels of the Company are Surya TV, Gemini TV, Udaya TV Sun Bangla and Sun Marathi.
Presently, it is into the business of FM Radio broadcasting at Chennai, Coimbatore and Tirunelveli.

Check out other companies share price history

PVR Inox Ltd

PVR Limited (PVR) is India's largest multiplex player in India operating 854 scr...

Zee Entertainment Enterprises Ltd

Zee Entertainment Enterprises Ltd (Previously known as Zee Telefilms Ltd.) was i...

Saregama India Ltd

Saregama India Ltd (SIL) (earlier known as The Gramophone Company of India) was ...

Tips Industries Ltd

Tips Industries Ltd, one of India's largest Entertainment company having presenc...

TV18 Broadcast Ltd

TV18 Broadcast Limited (TV18) was incorporated on June 6, 2005 under the name 'G...

Popular Search

Sun TV Network Ltd dividend

Sun TV Network Ltd pe ratio

Sun TV Network Ltd market cap

Sun TV Network Ltd option chain

Sun TV Network Ltd financials

PVR Inox Ltd share price history

Zee Entertainment Enterprises Ltd share price history

Saregama India Ltd share price history

Tips Industries Ltd share price history

TV18 Broadcast Ltd share price history

Inox Leisure Ltd share price history

Imagicaaworld Entertainment Ltd share price history

Wonderla Holidays Ltd share price history

Prime Focus Ltd share price history

Den Networks Ltd share price history

FAQs for of Sun TV Network Ltd

What factors influence the share price of Sun TV Network Ltd over time?

The share price of Sun TV Network Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Sun TV Network Ltd's share price history?

Key events that impact Sun TV Network Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Sun TV Network Ltd's share price history?

Stock splits reduce the nominal price of Sun TV Network Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Sun TV Network Ltd?

Dividends can influence Sun TV Network Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Sun TV Network Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Sun TV Network Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Sun TV Network Ltd’s share price history?

To understand Sun TV Network Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*