₹ 0.7 Cr
Volume Transacted
(Nov 8, 2024)
8.8 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 08, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
07 Nov 2024 | 761.05 | 768.7 | 768.7 | 755.5 |
06 Nov 2024 | 760.25 | 747 | 765 | 744.55 |
05 Nov 2024 | 747.05 | 741.3 | 749.85 | 729.85 |
04 Nov 2024 | 743.15 | 761.75 | 761.75 | 730.25 |
01 Nov 2024 | 756.75 | 749.9 | 770 | 740.3 |
31 Oct 2024 | 752.6 | 752.95 | 763 | 734 |
30 Oct 2024 | 745.75 | 742.7 | 751.4 | 739.6 |
29 Oct 2024 | 742.7 | 732.5 | 743.7 | 726.35 |
28 Oct 2024 | 732.2 | 712.2 | 733.15 | 712.2 |
25 Oct 2024 | 723.85 | 738.8 | 741 | 721 |
Date | Price (₹) |
---|---|
07 Nov 2024 | 761.05 |
06 Nov 2024 | 760.25 |
05 Nov 2024 | 747.05 |
04 Nov 2024 | 743.15 |
01 Nov 2024 | 756.75 |
31 Oct 2024 | 752.6 |
30 Oct 2024 | 745.75 |
29 Oct 2024 | 742.7 |
28 Oct 2024 | 732.2 |
25 Oct 2024 | 723.85 |
Sun TV Network announces board meeting date
Sun TV Network will hold a meeting of the Board of Directors of the Company on 13 November...
08 Nov 202412:29
Sun TV Network Ltd slips for fifth straight session
Sun TV Network Ltd dropped for a fifth straight session today. The stock is quoting at Rs ...
21 Oct 202413:35
Sun TV Network announces demise of director
Sun TV Network announced the sudden demise of Non-Executive Non Independent Director, Shan...
14 Oct 202412:54
Sun TV Network Ltd up for third consecutive session
Sun TV Network Ltd is up for a third straight session today. The stock is quoting at Rs 83...
16 Sep 202413:05
Sun TV Network AGM scheduled
Sun TV Network announced that the Annual General Meeting (AGM) of the company will be held...
03 Sep 202411:41
Sun TV Network Ltd up for third consecutive session
Sun TV Network Ltd is up for a third straight session today. The stock is quoting at Rs 82...
28 Aug 202413:05
FAQs for EPS of Sun TV Network Ltd
On what factors does the shareholding pattern of Sun TV Network Ltd change frequently?
How often is Sun TV Network Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Sun TV Network Ltd?
Why is the shareholding pattern of Sun TV Network Ltd important for investors?
Where can I find the latest shareholding pattern of Sun TV Network Ltd?
Unlimited trading at just
Rs. 199*