₹ 3.1 Cr
Volume transacted
38.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 808.8 | 830 | 835 | 800.65 |
18 Sep 2024 | 823.8 | 826 | 831.3 | 819.65 |
17 Sep 2024 | 824.55 | 847.85 | 847.85 | 819.35 |
16 Sep 2024 | 844.6 | 834.05 | 846.95 | 823.75 |
13 Sep 2024 | 824.8 | 807.9 | 827.55 | 807.9 |
12 Sep 2024 | 809.5 | 810.4 | 811.45 | 797.65 |
11 Sep 2024 | 804.95 | 807.8 | 815 | 802.5 |
10 Sep 2024 | 810.2 | 811.15 | 820.75 | 803.15 |
09 Sep 2024 | 811.15 | 808.1 | 813.2 | 782.95 |
06 Sep 2024 | 801.45 | 796.9 | 806.8 | 783.95 |
Date | Price |
---|---|
19 Sep 2024 | 808.8 |
18 Sep 2024 | 823.8 |
17 Sep 2024 | 824.55 |
16 Sep 2024 | 844.6 |
13 Sep 2024 | 824.8 |
12 Sep 2024 | 809.5 |
11 Sep 2024 | 804.95 |
10 Sep 2024 | 810.2 |
09 Sep 2024 | 811.15 |
06 Sep 2024 | 801.45 |
Sun TV Network Ltd up for third consecutive session
Sun TV Network Ltd is up for a third straight session today. The stock is quoting at Rs 83...
Read more
16 Sep 202413:05
Sun TV Network AGM scheduled
Sun TV Network announced that the Annual General Meeting (AGM) of the company will be held...
Read more
03 Sep 202411:41
Sun TV Network Ltd up for third consecutive session
Sun TV Network Ltd is up for a third straight session today. The stock is quoting at Rs 82...
Read more
28 Aug 202413:05
Sun TV Network slumps as Q1 PAT slides 6% YoY to Rs 547 cr
Revenue from operations shed 3.16% to Rs 1,276.11 crore during the quarter under review. T...
Read more
12 Aug 202411:27
Board of Sun TV Network recommends Interim Dividend
Sun TV Network announced that the Board of Directors of the Company at its meeting held on...
Read more
09 Aug 202417:24
Sun TV Network schedules board meeting
Sun TV Network will hold a meeting of the Board of Directors of the Company on 9 August 20...
Read more
03 Aug 202409:46
FAQs for EPS of Sun TV Network Ltd
On what factors does the shareholding pattern of Sun TV Network Ltd change frequently?
How often is Sun TV Network Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Sun TV Network Ltd?
Why is the shareholding pattern of Sun TV Network Ltd important for investors?
Where can I find the latest shareholding pattern of Sun TV Network Ltd?
Unlimited trading at just
Rs. 199*