₹ 0.8 Cr
Volume Transacted
(Dec 20, 2024)
11.9 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 697.4 | 710.75 | 721 | 694.75 |
19 Dec 2024 | 710.55 | 720 | 720 | 708.05 |
18 Dec 2024 | 720.5 | 732 | 733.4 | 719.6 |
17 Dec 2024 | 731.8 | 743.25 | 747.95 | 730.5 |
16 Dec 2024 | 738.45 | 723.75 | 743 | 723.75 |
13 Dec 2024 | 723.35 | 733.95 | 733.95 | 711.75 |
12 Dec 2024 | 722.25 | 745.05 | 750.5 | 715 |
11 Dec 2024 | 749.65 | 756 | 756 | 747 |
10 Dec 2024 | 747.35 | 754.95 | 757.35 | 745.85 |
09 Dec 2024 | 754.95 | 774.95 | 774.95 | 751.8 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 697.4 |
19 Dec 2024 | 710.55 |
18 Dec 2024 | 720.5 |
17 Dec 2024 | 731.8 |
16 Dec 2024 | 738.45 |
13 Dec 2024 | 723.35 |
12 Dec 2024 | 722.25 |
11 Dec 2024 | 749.65 |
10 Dec 2024 | 747.35 |
09 Dec 2024 | 754.95 |
Sun TV Network Ltd eases for fifth straight session
Sun TV Network Ltd fell for a fifth straight session today. The stock is quoting at Rs 748...
10 Dec 2024 13:35
Board of Sun TV Network recommends Interim Dividend
Sun TV Network announced that the Board of Directors of the Company at its meeting held on...
13 Nov 2024 17:22
Sun TV Network announces board meeting date
Sun TV Network will hold a meeting of the Board of Directors of the Company on 13 November...
08 Nov 2024 12:29
Sun TV Network Ltd slips for fifth straight session
Sun TV Network Ltd dropped for a fifth straight session today. The stock is quoting at Rs ...
21 Oct 2024 13:35
Sun TV Network announces demise of director
Sun TV Network announced the sudden demise of Non-Executive Non Independent Director, Shan...
14 Oct 2024 12:54
Sun TV Network Ltd up for third consecutive session
Sun TV Network Ltd is up for a third straight session today. The stock is quoting at Rs 83...
16 Sep 2024 13:05
Unlimited trading starting at just Rs. 249*