Arvind Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Arvind Ltd Share Price History

₹ 0.7 Cr

Volume transacted

18.0 K

stocks traded

Last Updated time: 17 Sep 14:33 PM

Arvind Ltd

BSE

17 Sep, 2024

406.351.7 (0.4%)

Prev Close

404.65

Open Price

403.45

Bid Price (QTY)

406.4 (0)

Offer Price (QTY)

405.4 (0)

Volume

17963

Today's High / Low

409.0 / 400.0

52 WK High / Low

421.0 / 163.4

NSE

17 Sep, 2024

405.951.4 (0.3%)

Prev Close

404.55

Open Price

402.55

Bid Price (QTY)

406.0 (81)

Offer Price (QTY)

405.4 (9)

Volume

244023

Today's High / Low

409.0 / 400.0

52 WK High / Low

421.3 / 163.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Arvind Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	404.65	404.8	410.3	400.1
13 Sep 2024	404.8	395	416	395
12 Sep 2024	396.85	396.75	402.5	394.75
11 Sep 2024	394.95	404.7	405	393.3
10 Sep 2024	404.7	397	406.5	391.05
09 Sep 2024	390.95	400.65	400.65	385.25
06 Sep 2024	393.1	398	406.5	391.75
05 Sep 2024	400.05	399	402	392
04 Sep 2024	394.25	391.2	402.3	387.4
03 Sep 2024	393.95	395.95	396.05	390

Date	Price
16 Sep 2024	404.65
13 Sep 2024	404.8
12 Sep 2024	396.85
11 Sep 2024	394.95
10 Sep 2024	404.7
09 Sep 2024	390.95
06 Sep 2024	393.1
05 Sep 2024	400.05
04 Sep 2024	394.25
03 Sep 2024	393.95

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Arvind Ltd	3.5	0.9	8.3	49.5	136.9	328.9	639.8	276.6
Grasim Industries Ltd	2.0	6.3	12.5	25.5	41.9	75.8	287.5	375.9
Vardhman Textiles Ltd	1.2	0.8	1.0	18.7	25.7	33.6	164.7	428.7
Welspun Living Ltd	-2.6	1.8	20.4	21.3	46.3	33.4	237.3	590.2
Trident Ltd	0.7	-1.2	-6.1	-2.4	-5.3	48.9	485.1	1319.8
LS Industries Ltd	27.6	177.9	630.9	0.0	0.0	0.0	0.0	0.0

Entity	1W
Arvind Ltd	3.5
Grasim Industries Ltd	2.0
Vardhman Textiles Ltd	1.2
Welspun Living Ltd	-2.6
Trident Ltd	0.7
LS Industries Ltd	27.6

Last updated time: 17 Sep 14:33 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	9258	6794	7142	7369	5073	8010	8382	7738
Sales YoY Gr.	-	-26.6%	5.1%	3.2%	-31.2%	57.9%	4.7%	-7.7%
Adj EPS	12.42	12.21	8.83	3.56	-1.06	9.27	15.8	13.48
YoY Gr.	-	-1.7%	-27.7%	-59.7%	-129.8%	-974.5%	70.4%	-14.7%
Adj Net Profit	321	316	228	92	-27	242	413	353
BVPS	137.98	146.27	106.35	104.67	105.02	113.22	127.94	135.41

Parameter	2017
Sales	9258
Sales YoY Gr.	-
Adj EPS	12.42
YoY Gr.	-
Adj Net Profit	321
BVPS	137.98

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	15.32	13.21	11.11	8.33	8.77	8.6	4.52	11.95	12.49	13.03
Op. Profit Mgn %	13.51	13.26	11.08	11.77	11.16	10.39	10.26	10.53	10.38	11.91
Net Profit Mgn %	4.24	3.95	3.47	4.65	3.55	1.69	-0.2	3.02	4.34	4.56
Debt to Equity %	1.34	1.41	1.09	0.85	0.92	0.98	0.88	0.7	0.54	0.43

Parameter	2015
Return on Capital Emp. %	15.32
Op. Profit Mgn %	13.51
Net Profit Mgn %	4.24
Debt to Equity %	1.34

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Arvind Ltd

Arvind Limited is one of India's leading vertically integrated textile company with the presence of almost eight decades in this industry.
It is among the largest denim manufacturers in the world.
It also manufactures a range of cotton shirting, denim, knits and bottom weights (Khakis) fabrics and Jeans and Shirts Garments.
The Company through its subsidiary, Arvind Fashions Limited (till November 29, 2018) and its subsidiaries is marketing in India the branded apparel under various brands.
The brands portfolio includes Domestic and International brands like Flying Machine, Arrow, US Polo, Izod, Elle, Cherokee etc.

Check out other companies share price history

Grasim Industries Ltd

Grasim Industries Limited, a flagship company of the Aditya Birla Group, ranks a...

Trident Ltd

The Company has evolved as a global textile player under the visionary leadershi...

Welspun Living Ltd

Welspun India, a part of USD 2.7 billion flagship- company of Welspun group, is ...

LS Industries Ltd

LS Industries Limited was originally incorporated as a Private Limited Company a...

Vardhman Textiles Ltd

Vardhman Textiles Limited (formerly Mahavir Spinning Mills Limited) was incorpor...

Popular Search

Arvind Ltd dividend

Arvind Ltd pe ratio

Arvind Ltd market cap

Arvind Ltd financials

Grasim Industries Ltd share price history

Trident Ltd share price history

Welspun Living Ltd share price history

LS Industries Ltd share price history

Vardhman Textiles Ltd share price history

Raymond Lifestyle Ltd share price history

Alok Industries Ltd share price history

Indo Count Industries Ltd share price history

Garware Technical Fibres Ltd share price history

Jindal Worldwide Ltd share price history

FAQs for of Arvind Ltd

What factors influence the share price of Arvind Ltd over time?

The share price of Arvind Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Arvind Ltd's share price history?

Key events that impact Arvind Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Arvind Ltd's share price history?

Stock splits reduce the nominal price of Arvind Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Arvind Ltd?

Dividends can influence Arvind Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Arvind Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Arvind Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Arvind Ltd’s share price history?

To understand Arvind Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*