Arvind Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Arvind Ltd Share Price History

₹ 2.1 Cr

Volume Transacted

(Dec 13, 2024)

49.9 K

Stocks Traded

(Dec 13, 2024)

Last Updated on: Dec 14, 2024

Arvind Ltd

BSE

13 Dec, 2024

419.45-11.6 (-2.7%)

Prev Close

431.05

Open Price

431.05

Bid Price (QTY)

Offer Price (QTY)

Volume

49868

Today's High / Low

431.0 / 413.6

52 WK High / Low

446.0 / 229.3

NSE

13 Dec, 2024

419.25-11.4 (-2.6%)

Prev Close

430.6

Open Price

430.55

Bid Price (QTY)

Offer Price (QTY)

Volume

1066954

Today's High / Low

431.5 / 413.3

52 WK High / Low

446.0 / 229.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Arvind Ltd

To make informed investment decisions, regularly checking Arvind Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

13 Dec 2024	419.45	431.05	431.05	413.6
12 Dec 2024	431.05	427.85	433.4	421.25
11 Dec 2024	429.1	422.8	445.95	421.4
10 Dec 2024	417.8	404.95	426.3	396.05
09 Dec 2024	397.5	398.05	407.5	392.35
06 Dec 2024	396.6	387.2	398.2	383.05
05 Dec 2024	385.5	390.95	393.7	380.5
04 Dec 2024	385.75	389	395.6	384.75
03 Dec 2024	387.15	365.65	396	365.65
02 Dec 2024	372.1	377	384.65	369.5

Date	Price (₹)
13 Dec 2024	419.45
12 Dec 2024	431.05
11 Dec 2024	429.1
10 Dec 2024	417.8
09 Dec 2024	397.5
06 Dec 2024	396.6
05 Dec 2024	385.5
04 Dec 2024	385.75
03 Dec 2024	387.15
02 Dec 2024	372.1

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Arvind Ltd	5.8	24.6	3.6	10.5	79.5	242.5	986.7	364.8
Grasim Industries Ltd	-0.4	7.4	-3.2	9.6	29.8	56.1	245.8	384.3
Vardhman Textiles Ltd	7.3	17.8	10.7	14.0	37.0	37.2	200.7	552.5
Welspun Living Ltd	7.0	18.2	-4.5	24.8	10.6	21.9	250.9	424.2
Trident Ltd	6.4	15.4	-0.1	-8.6	-1.2	-32.9	388.4	1371.1
Raymond Lifestyle Ltd	5.0	2.7	-10.0	-24.2	0.0	0.0	0.0	0.0

Entity	1W
Arvind Ltd	5.8
Grasim Industries Ltd	-0.4
Vardhman Textiles Ltd	7.3
Welspun Living Ltd	7.0
Trident Ltd	6.4
Raymond Lifestyle Ltd	5.0

Last updated time: 14 Dec 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	9258	6794	7142	7369	5073	8010	8382	7738
Sales YoY Gr.	-	-26.6%	5.1%	3.2%	-31.2%	57.9%	4.7%	-7.7%
Adj EPS	12.42	12.21	8.83	3.56	-1.06	9.27	15.8	13.48
YoY Gr.	-	-1.7%	-27.7%	-59.7%	-129.8%	-974.5%	70.4%	-14.7%
Adj Net Profit	321	316	228	92	-27	242	413	353
BVPS	137.98	146.27	106.35	104.67	105.02	113.22	127.94	135.41

Parameter	2017
Sales	9258
Sales YoY Gr.	-
Adj EPS	12.42
YoY Gr.	-
Adj Net Profit	321
BVPS	137.98

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	15.32	13.21	11.11	8.33	8.77	8.6	4.52	11.95	12.49	13.03
Op. Profit Mgn %	13.51	13.26	11.08	11.77	11.16	10.39	10.26	10.53	10.38	11.91
Net Profit Mgn %	4.24	3.95	3.47	4.65	3.55	1.69	-0.2	3.02	4.34	4.56
Debt to Equity %	1.34	1.41	1.09	0.85	0.92	0.98	0.88	0.7	0.54	0.43

Parameter	2015
Return on Capital Emp. %	15.32
Op. Profit Mgn %	13.51
Net Profit Mgn %	4.24
Debt to Equity %	1.34

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Arvind Ltd

Arvind Limited is one of India's leading vertically integrated textile company with the presence of almost eight decades in this industry.
It is among the largest denim manufacturers in the world.
It also manufactures a range of cotton shirting, denim, knits and bottom weights (Khakis) fabrics and Jeans and Shirts Garments.
The Company through its subsidiary, Arvind Fashions Limited (till November 29, 2018) and its subsidiaries is marketing in India the branded apparel under various brands.
The brands portfolio includes Domestic and International brands like Flying Machine, Arrow, US Polo, Izod, Elle, Cherokee etc.

Popular Search

Arvind Ltd dividend

Arvind Ltd pe ratio

Arvind Ltd market cap

Arvind Ltd financials

Grasim Industries Ltd share price history

Trident Ltd share price history

Welspun Living Ltd share price history

Vardhman Textiles Ltd share price history

Raymond Lifestyle Ltd share price history

Alok Industries Ltd share price history

Garware Technical Fibres Ltd share price history

Jindal Worldwide Ltd share price history

LS Industries Ltd share price history

Indo Count Industries Ltd share price history

FAQs for Arvind Ltd Share Price History

What are the key events that typically impact Arvind Ltd's share price history?

Key events that impact Arvind Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Arvind Ltd's share price history?

Stock splits reduce the nominal price of Arvind Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Arvind Ltd?

Dividends can influence Arvind Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Arvind Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Arvind Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Arvind Ltd’s share price history?

To understand Arvind Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions