Raymond Lifestyle Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Raymond Lifestyle Ltd Share Price History

₹ 5.5 Cr

Volume Transacted

(Nov 21, 2024)

28.2 K

Stocks Traded

(Nov 21, 2024)

Last Updated on: Nov 22, 2024

Raymond Lifestyle Ltd

BSE

21 Nov, 2024

1951.2-61.0 (-3.0%)

Prev Close

2012.15

Open Price

2000.1

Bid Price (QTY)

Offer Price (QTY)

Volume

28155

Today's High / Low

2045.8 / 1943.8

52 WK High / Low

3100.0 / 1943.8

NSE

21 Nov, 2024

1952.65-53.5 (-2.7%)

Prev Close

2006.2

Open Price

2006.2

Bid Price (QTY)

Offer Price (QTY)

Volume

156845

Today's High / Low

2049.0 / 1946.1

52 WK High / Low

3100.0 / 1946.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Raymond Lifestyle Ltd

To make informed investment decisions, regularly checking Raymond Lifestyle Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

21 Nov 2024	1951.2	2000.1	2045.8	1943.75
19 Nov 2024	2012.15	2010.45	2069.9	1978
18 Nov 2024	2020	2112.75	2135.55	2015
14 Nov 2024	2107.4	2120	2123	2065
13 Nov 2024	2101.5	2171	2207.75	2064
12 Nov 2024	2195.35	2279.9	2279.9	2177.15
11 Nov 2024	2257.3	2248.8	2302.65	2166
08 Nov 2024	2204.75	2160	2252	2113.65
07 Nov 2024	2185.1	2064.95	2196.5	1997.05
06 Nov 2024	2024.45	2100	2123.75	2018

Date	Price (₹)
21 Nov 2024	1951.2
19 Nov 2024	2012.15
18 Nov 2024	2020
14 Nov 2024	2107.4
13 Nov 2024	2101.5
12 Nov 2024	2195.35
11 Nov 2024	2257.3
08 Nov 2024	2204.75
07 Nov 2024	2185.1
06 Nov 2024	2024.45

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Grasim Industries Ltd	0.2	-6.8	-5.6	3.6	28.7	43.2	226.8	338.5
Vardhman Textiles Ltd	-3.5	-4.2	-9.4	-1.6	14.0	16.3	148.5	421.2
Welspun Living Ltd	-1.4	-7.8	-23.8	2.9	-10.5	15.0	173.5	294.4
Trident Ltd	-1.7	-8.0	-17.6	-18.1	-16.2	-34.1	410.6	959.3
Alok Industries Ltd	-2.7	-11.3	-28.6	-24.8	-2.5	-5.3	648.9	77.8
Raymond Lifestyle Ltd	-7.4	-19.4	-31.5	0.0	0.0	0.0	0.0	0.0

Entity	1W
Grasim Industries Ltd	0.2
Vardhman Textiles Ltd	-3.5
Welspun Living Ltd	-1.4
Trident Ltd	-1.7
Alok Industries Ltd	-2.7
Raymond Lifestyle Ltd	-7.4

Last updated time: 22 Nov 9.00 AM

Growth Parameters

Parameter	2021	2022	2023	2024

Sales	411	522	130	83
Sales YoY Gr.	-	27.1%	-75.1%	-36.2%
Adj EPS	-5.93	48.4	120.87	1479.36
YoY Gr.	-	-916.2%	149.7%	1123.9%
Adj Net Profit	-2	14	36	2204
BVPS	283.3	333.33	471.89	1573.41

Parameter	2021
Sales	411
Sales YoY Gr.	-
Adj EPS	-5.93
YoY Gr.	-
Adj Net Profit	-2
BVPS	283.3

Key Financial Parameters

Parameter	2021	2022	2023	2024

Return on Capital Emp. %	0.59	20.84	15.51	14.76
Op. Profit Mgn %	2.53	6.68	27.99	236.73
Net Profit Mgn %	-0.5	3.55	17.78	2661.59
Debt to Equity %	0	0	0	0

Parameter	2021
Return on Capital Emp. %	0.59
Op. Profit Mgn %	2.53
Net Profit Mgn %	-0.5
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Raymond Lifestyle Ltd

Raymond Lifestyle Limited was originally incorporated as a Private Limited Company in name and style of 'Ray Universal Trading Private Limited' vide Certificate of Incorporation dated October 26, 2018 issued by Deputy Registrar of Companies, Central Registration Centre.
Subsequently, Company was converted into a Public Limited Company dated March 3, 2020, pursuant to the change in name to Ray Universal Trading Limited'.
Further, the name changed to 'Raymond Consumer Care Limited' dated July 18, 2020 and further, the Company was renamed as 'Raymond Lifestyle Limited' and a fresh Certificate of incorporation dated May 2, 2024 was issued by the Registrar of Companies, Central Processing Centre.
The Company is engaged primarily in the business of manufacture and sale of condoms. In 2024, following the Composite Scheme of Amalgamation & Arrangement between Raymond Limited, the Company, Ray Global Consumer Trading Limited and their respective shareholders and Creditors, the Lifestyle Business Undertaking of Raymond Limited was demerged into the Company as a going concern.

Popular Search

Raymond Lifestyle Ltd dividend

Raymond Lifestyle Ltd pe ratio

Raymond Lifestyle Ltd market cap

Raymond Lifestyle Ltd financials

Grasim Industries Ltd share price history

Trident Ltd share price history

Welspun Living Ltd share price history

Vardhman Textiles Ltd share price history

Alok Industries Ltd share price history

Arvind Ltd share price history

Garware Technical Fibres Ltd share price history

Jindal Worldwide Ltd share price history

Indo Count Industries Ltd share price history

Go Fashion (India) Ltd share price history

FAQs for Raymond Lifestyle Ltd Share Price History

What are the key events that typically impact Raymond Lifestyle Ltd's share price history?

Key events that impact Raymond Lifestyle Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Raymond Lifestyle Ltd's share price history?

Stock splits reduce the nominal price of Raymond Lifestyle Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Raymond Lifestyle Ltd?

Dividends can influence Raymond Lifestyle Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Raymond Lifestyle Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Raymond Lifestyle Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Raymond Lifestyle Ltd’s share price history?

To understand Raymond Lifestyle Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*