Raymond Lifestyle Ltd Share Price History
₹ 0.8 Cr
Volume transacted
3.4 K
stocks traded
Last Updated time: 04 Nov 11:34 AM
Raymond Lifestyle Ltd
BSE
04 Nov, 2024
2209-40.8 (-1.8%)
Prev Close
2249.85
Open Price
2249.85
Bid Price (QTY)
2210.9 (0)
Offer Price (QTY)
2207.4 (0)
Volume
3412
Today's High / Low
2250.0 / 2188.1
52 WK High / Low
3100.0 / 2081.0
NSE
04 Nov, 2024
2194.75-56.2 (-2.5%)
Prev Close
2250.9
Open Price
2248.05
Bid Price (QTY)
2194.6 (1)
Offer Price (QTY)
2191.5 (7)
Volume
26650
Today's High / Low
2249.9 / 2185.2
52 WK High / Low
3100.0 / 2056.1
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 2249.85 | 2280 | 2280 | 2226.8 |
| 31 Oct 2024 | 2211.1 | 2249.75 | 2283.9 | 2179.65 |
| 30 Oct 2024 | 2207.8 | 2193 | 2228 | 2188 |
| 29 Oct 2024 | 2185.4 | 2246.15 | 2246.15 | 2145.2 |
| 28 Oct 2024 | 2183.95 | 2200.1 | 2230.7 | 2177.95 |
| 25 Oct 2024 | 2213.35 | 2250.05 | 2300 | 2169.65 |
| 24 Oct 2024 | 2279 | 2308 | 2319.9 | 2231.8 |
| 23 Oct 2024 | 2267.2 | 2252 | 2372.25 | 2235.15 |
| 22 Oct 2024 | 2249.7 | 2442 | 2442 | 2179.5 |
| 21 Oct 2024 | 2421.45 | 2350.05 | 2496.85 | 2350.05 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 2249.85 |
| 31 Oct 2024 | 2211.1 |
| 30 Oct 2024 | 2207.8 |
| 29 Oct 2024 | 2185.4 |
| 28 Oct 2024 | 2183.95 |
| 25 Oct 2024 | 2213.35 |
| 24 Oct 2024 | 2279 |
| 23 Oct 2024 | 2267.2 |
| 22 Oct 2024 | 2249.7 |
| 21 Oct 2024 | 2421.45 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Grasim Industries Ltd | 3.1 | -3.7 | -2.5 | 10.8 | 45.0 | 51.3 | 248.9 | 368.7 |
| Vardhman Textiles Ltd | 10.5 | 0.6 | -12.6 | 7.2 | 33.0 | 17.6 | 163.3 | 429.7 |
| Welspun Living Ltd | 5.2 | -11.3 | -16.9 | 3.5 | 2.2 | 8.8 | 178.8 | 409.0 |
| Trident Ltd | 9.9 | -5.1 | -8.6 | -11.5 | 1.7 | -11.8 | 464.5 | 963.9 |
| Alok Industries Ltd | 9.6 | -16.2 | -14.0 | -15.4 | 32.1 | -0.3 | 1335.8 | 83.8 |
| Raymond Lifestyle Ltd | 1.6 | -5.1 | -21.1 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Grasim Industries Ltd | 3.1 |
| Vardhman Textiles Ltd | 10.5 |
| Welspun Living Ltd | 5.2 |
| Trident Ltd | 9.9 |
| Alok Industries Ltd | 9.6 |
| Raymond Lifestyle Ltd | 1.6 |
Last updated time: 04 Nov 11:34 AM
Growth Parameters
| Parameter | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 411 | 522 | 130 | 83 |
| Sales YoY Gr. | - | 27.1% | -75.1% | -36.2% |
| Adj EPS | -5.93 | 48.4 | 120.87 | 1479.36 |
| YoY Gr. | - | -916.2% | 149.7% | 1123.9% |
| Adj Net Profit | -2 | 14 | 36 | 2204 |
| BVPS | 283.3 | 333.33 | 471.89 | 1573.41 |
| Parameter | 2021 |
|---|---|
| Sales | 411 |
| Sales YoY Gr. | - |
| Adj EPS | -5.93 |
| YoY Gr. | - |
| Adj Net Profit | -2 |
| BVPS | 283.3 |
Key Financial Parameters
| Parameter | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 0.59 | 20.84 | 15.51 | 14.76 |
| Op. Profit Mgn % | 2.53 | 6.68 | 27.99 | 236.73 |
| Net Profit Mgn % | -0.5 | 3.55 | 17.78 | 2661.59 |
| Debt to Equity % | 0 | 0 | 0 | 0 |
| Parameter | 2021 |
|---|---|
| Return on Capital Emp. % | 0.59 |
| Op. Profit Mgn % | 2.53 |
| Net Profit Mgn % | -0.5 |
| Debt to Equity % | 0 |
Check out other companies share price history
Grasim Industries Ltd
Grasim Industries Limited, a flagship company of the Aditya Birla Group, ranks a...
Trident Ltd
The Company has evolved as a global textile player under the visionary leadershi...
Welspun Living Ltd
Welspun India, a part of USD 2.7 billion flagship- company of Welspun group, is ...
Vardhman Textiles Ltd
Vardhman Textiles Limited (formerly Mahavir Spinning Mills Limited) was incorpor...
Alok Industries Ltd
Alok Industries Limited is an integrated textile manufacturer with operations in...
FAQs for Raymond Lifestyle Ltd Share Price History
What are the key events that typically impact Raymond Lifestyle Ltd's share price history?
How do stock splits affect Raymond Lifestyle Ltd's share price history?
How do dividends impact the share price history of Raymond Lifestyle Ltd?
How do corporate announcements affect Raymond Lifestyle Ltd’s share price history?
How can I use technical analysis to understand Raymond Lifestyle Ltd’s share price history?
Unlimited trading at just
Rs. 199*