Grasim Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Grasim Industries Ltd Share Price History

₹ 13.6 Cr

Volume transacted

49.0 K

stocks traded

Last Updated time: 03 Oct 9.00 AM

Grasim Industries Ltd

BSE

03 Oct, 2024

2764.85-37.3 (-1.3%)

Prev Close

2802.1

Open Price

2746.1

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

49009

Today's High / Low

2832.1 / 2746.1

52 WK High / Low

2875.4 / 1820.9

NSE

03 Oct, 2024

2766.15-35.0 (-1.2%)

Prev Close

2801.15

Open Price

2789

Bid Price (QTY)

2766.1 (47)

Offer Price (QTY)

0.0 (0)

Volume

442630

Today's High / Low

2833.0 / 2752.1

52 WK High / Low

2877.8 / 1820.8

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Grasim Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

03 Oct 2024	2764.85	2746.1	2832.1	2746.1
01 Oct 2024	2802.1	2804.9	2811.4	2756.05
30 Sep 2024	2797.6	2780.35	2822.25	2769.2
27 Sep 2024	2781.45	2745.8	2805	2745.8
26 Sep 2024	2744.75	2670	2749	2657.45
25 Sep 2024	2660.75	2627.1	2665	2583.65
24 Sep 2024	2619.35	2669.3	2694	2610.65
23 Sep 2024	2667.35	2706.95	2706.95	2664.15
20 Sep 2024	2677.9	2740.9	2756.35	2666.7
19 Sep 2024	2740.3	2739.35	2774	2721.95

Date	Price
03 Oct 2024	2764.85
01 Oct 2024	2802.1
30 Sep 2024	2797.6
27 Sep 2024	2781.45
26 Sep 2024	2744.75
25 Sep 2024	2660.75
24 Sep 2024	2619.35
23 Sep 2024	2667.35
20 Sep 2024	2677.9
19 Sep 2024	2740.3

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Grasim Industries Ltd	0.7	2.2	0.8	19.9	44.6	69.2	308.2	397.7
Vardhman Textiles Ltd	-0.6	-4.8	-3.0	5.0	24.2	25.6	157.3	451.7
Welspun Living Ltd	2.2	-9.6	10.4	8.9	42.1	4.6	229.2	472.1
Trident Ltd	0.6	-2.7	-6.6	-12.7	-3.6	16.4	531.3	1058.7
LS Industries Ltd	-18.5	86.3	778.9	0.0	0.0	0.0	0.0	0.0
Raymond Lifestyle Ltd	-4.0	-19.2	0.0	0.0	0.0	0.0	0.0	0.0

Entity	1W
Grasim Industries Ltd	0.7
Vardhman Textiles Ltd	-0.6
Welspun Living Ltd	2.2
Trident Ltd	0.6
LS Industries Ltd	-18.5
Raymond Lifestyle Ltd	-4.0

Last updated time: 03 Oct 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	40247	57034	77200	68252	76404	95701	117627	130978
Sales YoY Gr.	-	41.7%	35.4%	-11.6%	11.9%	25.3%	22.9%	11.4%
Adj EPS	90.94	56.09	41.74	100.91	106.16	170.22	168.25	149.48
YoY Gr.	-	-38.3%	-25.6%	141.8%	5.2%	60.3%	-1.2%	-11.2%
Adj Net Profit	4246	3688	2745	6639	6987	11206	11078	9926
BVPS	672.25	872.51	882.18	860.82	995.15	1149.77	1195.82	1335.08

Parameter	2017
Sales	40247
Sales YoY Gr.	-
Adj EPS	90.94
YoY Gr.	-
Adj Net Profit	4246
BVPS	672.25

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	11.11	14.26	16.37	9.27	8.08	8.14	8.36	8.86	9.04	8.21
Op. Profit Mgn %	14.48	18.77	21.03	21.08	22.46	27.45	25.87	23.07	21.53	21.36
Net Profit Mgn %	6.08	8.97	10.55	6.47	5.3	11.16	9.14	11.71	9.42	7.58
Debt to Equity %	0.48	0.48	0.37	0.86	1.31	1.47	1.34	1.09	1.15	1.43

Parameter	2015
Return on Capital Emp. %	11.11
Op. Profit Mgn %	14.48
Net Profit Mgn %	6.08
Debt to Equity %	0.48

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Grasim Industries Ltd

Grasim Industries Limited, a flagship company of the Aditya Birla Group, ranks among India's largest private sector companies.
It is a leading global player in n Viscose Staple Fibre (VSF), the largest chemicals (Chlor-Alkalis), largest cement producer and diversified financial services (NBFC, Asset Management and Life Insurance) player in India.
The chemical business was set up given it's a critical input for manufacturing VSF, and to achieve backward integration.
Grasim is the largest Caustic Soda producer in India with a capacity of 840 KTPA.
Grasim's subsidiary UltraTech Cement Limited is a leading global cement manufacturer with a capacity of 93 MTPA in India (includes 4 MTPA overseas).

Check out other companies share price history

Trident Ltd

The Company has evolved as a global textile player under the visionary leadershi...

LS Industries Ltd

LS Industries Limited was originally incorporated as a Private Limited Company a...

Welspun Living Ltd

Welspun India, a part of USD 2.7 billion flagship- company of Welspun group, is ...

Raymond Lifestyle Ltd

Raymond Lifestyle Limited was originally incorporated as a Private Limited Compa...

Vardhman Textiles Ltd

Vardhman Textiles Limited (formerly Mahavir Spinning Mills Limited) was incorpor...

Popular Search

Grasim Industries Ltd dividend

Grasim Industries Ltd pe ratio

Grasim Industries Ltd market cap

Grasim Industries Ltd option chain

Grasim Industries Ltd financials

Trident Ltd share price history

LS Industries Ltd share price history

Welspun Living Ltd share price history

Raymond Lifestyle Ltd share price history

Vardhman Textiles Ltd share price history

Alok Industries Ltd share price history

Arvind Ltd share price history

Garware Technical Fibres Ltd share price history

Indo Count Industries Ltd share price history

Go Fashion (India) Ltd share price history

FAQs for of Grasim Industries Ltd

What factors influence the share price of Grasim Industries Ltd over time?

The share price of Grasim Industries Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Grasim Industries Ltd's share price history?

Key events that impact Grasim Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Grasim Industries Ltd's share price history?

Stock splits reduce the nominal price of Grasim Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Grasim Industries Ltd?

Dividends can influence Grasim Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Grasim Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Grasim Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Grasim Industries Ltd’s share price history?

To understand Grasim Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*