₹ 13.6 Cr
Volume transacted
49.0 K
stocks traded
Last Updated time: 03 Oct 9.00 AM
Grasim Industries Ltd
BSE
03 Oct, 2024
2764.85-37.3 (-1.3%)
Prev Close
2802.1
Open Price
2746.1
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
49009
Today's High / Low
2832.1 / 2746.1
52 WK High / Low
2875.4 / 1820.9
NSE
03 Oct, 2024
2766.15-35.0 (-1.2%)
Prev Close
2801.15
Open Price
2789
Bid Price (QTY)
2766.1 (47)
Offer Price (QTY)
0.0 (0)
Volume
442630
Today's High / Low
2833.0 / 2752.1
52 WK High / Low
2877.8 / 1820.8
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
03 Oct 2024 | 2764.85 | 2746.1 | 2832.1 | 2746.1 |
01 Oct 2024 | 2802.1 | 2804.9 | 2811.4 | 2756.05 |
30 Sep 2024 | 2797.6 | 2780.35 | 2822.25 | 2769.2 |
27 Sep 2024 | 2781.45 | 2745.8 | 2805 | 2745.8 |
26 Sep 2024 | 2744.75 | 2670 | 2749 | 2657.45 |
25 Sep 2024 | 2660.75 | 2627.1 | 2665 | 2583.65 |
24 Sep 2024 | 2619.35 | 2669.3 | 2694 | 2610.65 |
23 Sep 2024 | 2667.35 | 2706.95 | 2706.95 | 2664.15 |
20 Sep 2024 | 2677.9 | 2740.9 | 2756.35 | 2666.7 |
19 Sep 2024 | 2740.3 | 2739.35 | 2774 | 2721.95 |
Date | Price |
---|---|
03 Oct 2024 | 2764.85 |
01 Oct 2024 | 2802.1 |
30 Sep 2024 | 2797.6 |
27 Sep 2024 | 2781.45 |
26 Sep 2024 | 2744.75 |
25 Sep 2024 | 2660.75 |
24 Sep 2024 | 2619.35 |
23 Sep 2024 | 2667.35 |
20 Sep 2024 | 2677.9 |
19 Sep 2024 | 2740.3 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Grasim Industries Ltd | 0.7 | 2.2 | 0.8 | 19.9 | 44.6 | 69.2 | 308.2 | 397.7 |
Vardhman Textiles Ltd | -0.6 | -4.8 | -3.0 | 5.0 | 24.2 | 25.6 | 157.3 | 451.7 |
Welspun Living Ltd | 2.2 | -9.6 | 10.4 | 8.9 | 42.1 | 4.6 | 229.2 | 472.1 |
Trident Ltd | 0.6 | -2.7 | -6.6 | -12.7 | -3.6 | 16.4 | 531.3 | 1058.7 |
LS Industries Ltd | -18.5 | 86.3 | 778.9 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
Raymond Lifestyle Ltd | -4.0 | -19.2 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
Entity | 1W |
---|---|
Grasim Industries Ltd | 0.7 |
Vardhman Textiles Ltd | -0.6 |
Welspun Living Ltd | 2.2 |
Trident Ltd | 0.6 |
LS Industries Ltd | -18.5 |
Raymond Lifestyle Ltd | -4.0 |
Last updated time: 03 Oct 9.00 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 40247 | 57034 | 77200 | 68252 | 76404 | 95701 | 117627 | 130978 |
Sales YoY Gr. | - | 41.7% | 35.4% | -11.6% | 11.9% | 25.3% | 22.9% | 11.4% |
Adj EPS | 90.94 | 56.09 | 41.74 | 100.91 | 106.16 | 170.22 | 168.25 | 149.48 |
YoY Gr. | - | -38.3% | -25.6% | 141.8% | 5.2% | 60.3% | -1.2% | -11.2% |
Adj Net Profit | 4246 | 3688 | 2745 | 6639 | 6987 | 11206 | 11078 | 9926 |
BVPS | 672.25 | 872.51 | 882.18 | 860.82 | 995.15 | 1149.77 | 1195.82 | 1335.08 |
Parameter | 2017 |
---|---|
Sales | 40247 |
Sales YoY Gr. | - |
Adj EPS | 90.94 |
YoY Gr. | - |
Adj Net Profit | 4246 |
BVPS | 672.25 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 11.11 | 14.26 | 16.37 | 9.27 | 8.08 | 8.14 | 8.36 | 8.86 | 9.04 | 8.21 |
Op. Profit Mgn % | 14.48 | 18.77 | 21.03 | 21.08 | 22.46 | 27.45 | 25.87 | 23.07 | 21.53 | 21.36 |
Net Profit Mgn % | 6.08 | 8.97 | 10.55 | 6.47 | 5.3 | 11.16 | 9.14 | 11.71 | 9.42 | 7.58 |
Debt to Equity % | 0.48 | 0.48 | 0.37 | 0.86 | 1.31 | 1.47 | 1.34 | 1.09 | 1.15 | 1.43 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 11.11 |
Op. Profit Mgn % | 14.48 |
Net Profit Mgn % | 6.08 |
Debt to Equity % | 0.48 |
No data available
No data available
Trident Ltd
The Company has evolved as a global textile player under the visionary leadershi...
LS Industries Ltd
LS Industries Limited was originally incorporated as a Private Limited Company a...
Welspun Living Ltd
Welspun India, a part of USD 2.7 billion flagship- company of Welspun group, is ...
Raymond Lifestyle Ltd
Raymond Lifestyle Limited was originally incorporated as a Private Limited Compa...
Vardhman Textiles Ltd
Vardhman Textiles Limited (formerly Mahavir Spinning Mills Limited) was incorpor...
FAQs for of Grasim Industries Ltd
What factors influence the share price of Grasim Industries Ltd over time?
What are the key events that typically impact Grasim Industries Ltd's share price history?
How do stock splits affect Grasim Industries Ltd's share price history?
How do dividends impact the share price history of Grasim Industries Ltd?
How do corporate announcements affect Grasim Industries Ltd’s share price history?
How can I use technical analysis to understand Grasim Industries Ltd’s share price history?
Unlimited trading at just
Rs. 199*