Welspun Living Ltd Share Price History
₹ 3.9 Cr
Volume transacted
247.6 K
stocks traded
Last Updated time: 07 Oct 15:30 PM
Welspun Living Ltd
BSE
07 Oct, 2024
158.05-7.3 (-4.4%)
Prev Close
165.3
Open Price
169.75
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
247585
Today's High / Low
169.8 / 156.5
52 WK High / Low
213.1 / 115.8
NSE
07 Oct, 2024
157.52-7.8 (-4.7%)
Prev Close
165.35
Open Price
166.7
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
157.5 (29)
Volume
3763066
Today's High / Low
167.8 / 156.7
52 WK High / Low
212.9 / 115.7
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 07 Oct 2024 | 158.05 |
| 04 Oct 2024 | 165.3 |
| 03 Oct 2024 | 169.35 |
| 01 Oct 2024 | 175 |
| 30 Sep 2024 | 163.75 |
| 27 Sep 2024 | 165.65 |
| 26 Sep 2024 | 165.7 |
| 25 Sep 2024 | 168.45 |
| 24 Sep 2024 | 171.35 |
| 23 Sep 2024 | 173.75 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Grasim Industries Ltd | -1.3 |
| Vardhman Textiles Ltd | 0.7 |
| Welspun Living Ltd | -0.2 |
| Trident Ltd | -0.2 |
| LS Industries Ltd | -18.5 |
| Raymond Lifestyle Ltd | -4.8 |
Last updated time: 07 Oct 15:30 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 6641 |
| Sales YoY Gr. | - |
| Adj EPS | 3.61 |
| YoY Gr. | - |
| Adj Net Profit | 362 |
| BVPS | 23.86 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 23.25 |
| Op. Profit Mgn % | 25.6 |
| Net Profit Mgn % | 10.18 |
| Debt to Equity % | 2.41 |
Check out other companies share price history
Grasim Industries Ltd
Grasim Industries Limited, a flagship company of the Aditya Birla Group, ranks a...
Trident Ltd
The Company has evolved as a global textile player under the visionary leadershi...
LS Industries Ltd
LS Industries Limited was originally incorporated as a Private Limited Company a...
Raymond Lifestyle Ltd
Raymond Lifestyle Limited was originally incorporated as a Private Limited Compa...
Vardhman Textiles Ltd
Vardhman Textiles Limited (formerly Mahavir Spinning Mills Limited) was incorpor...
FAQs for of Welspun Living Ltd
What factors influence the share price of Welspun Living Ltd over time?
What are the key events that typically impact Welspun Living Ltd's share price history?
How do stock splits affect Welspun Living Ltd's share price history?
How do dividends impact the share price history of Welspun Living Ltd?
How do corporate announcements affect Welspun Living Ltd’s share price history?
How can I use technical analysis to understand Welspun Living Ltd’s share price history?
Unlimited trading at just
Rs. 199*