Alok Industries Ltd Share Price History

Alok Industries Ltd Share Price History

Company Logo

Alok Industries Ltd

NSE : 18 May, 2026

13.09-0.7 (-5.1%)stock direction

Prev Close

13.8

Open Price

13.8

Bid Price (QTY)

-

Offer Price (QTY)

-

Volume

6267731

Today's High / Low

13.8 / 13.0

52 WK High / Low

23.5 / 11.1

Market Price of Alok Industries Ltd

1M

1Y

3Y

5Y

Monitoring Alok Industries Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.

History Market Price

Time frame
-
DatePriceOpenHighLow
Page 1

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Growth Parameters

Parameter
left2017right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Net Profit (Cr.)-3072
BVPS12.44

Key Financial Parameters

Parameter
left2016right
Return on Capital Emp. %-13.69
Op. Profit Mgn %-19.99
Net Profit Mgn %-33.27
Debt to Equity %4.94

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Alok Industries Ltd

  • <h2 style="margin-left:0px;"><span style="color:windowtext;font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Alok Industries Ltd Share Price Overview</strong></span><strong>&nbsp;</strong></span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Alok Industries share price history illustrates the movements of the stock over the various market cycles.
  • The company is engaged in the textile industry, where it has a presence in the polyester, cotton, and apparel industries.
  • The demand for global textiles, trend of prices of raw materials, and fluctuations in investor sentiments towards cyclical industries usually affect stock performance.</span>&nbsp;</span></p><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Monitoring its price trend over time assists the investor to determine trends associated with earnings recovery, debt restructuring and significant business events that influence shareholder value.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:windowtext;font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Long-Term Performance</strong></span><strong>&nbsp;</strong></span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Mixed performance has been seen in the Alok Industries share price history.
  • This performance is considered based on the different timeframes, reflecting both recovery phases and underlying business challenges.
  • The 3-year CAGR stands at 2%, indicating that the returns have remained flat and below investor expectations during this period.</span>&nbsp;</span></p><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Source: </span></span><a href="https://www.screener.in/company/ALOKINDS/consolidated/"><span style="color:rgb(70,120,134);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><u>https://www.screener.in/company/ALOKINDS/consolidated/</u></span></span></a><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">&nbsp;</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:windowtext;font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Impact of Corporate Actions on Alok Industries Ltd Share Price</strong></span><strong>&nbsp;</strong></span></h2><p style="margin-left:0px;"><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Corporate activities like stock splits, bonus issues and dividend payouts may cause changes in the stock price but without changing the underlying value of the company.

Alok Industries Ltd Share Price Overview 

Alok Industries share price history illustrates the movements of the stock over the various market cycles. The company is engaged in the textile industry, where it has a presence in the polyester, cotton, and apparel industries. The demand for global textiles, trend of prices of raw materials, and fluctuations in investor sentiments towards cyclical industries usually affect stock performance. 

Monitoring its price trend over time assists the investor to determine trends associated with earnings recovery, debt restructuring and significant business events that influence shareholder value. 

Long-Term Performance 

Mixed performance has been seen in the Alok Industries share price history. This performance is considered based on the different timeframes, reflecting both recovery phases and underlying business challenges. The 3-year CAGR stands at 2%, indicating that the returns have remained flat and below investor expectations during this period. 

Source: https://www.screener.in/company/ALOKINDS/consolidated/  

Impact of Corporate Actions on Alok Industries Ltd Share Price 

Corporate activities like stock splits, bonus issues and dividend payouts may cause changes in the stock price but without changing the underlying value of the company. Adjusted historical prices ought to guide investors in getting a clearer picture of the true returns and long term performance trend. 

Factors Influencing Alok Industries Ltd Share Price 

Factors influencing the Alok Industries Ltd share price are: 

  • Earnings Performance:  The increase in revenue and improvement in the margin suggest that the business recovered and is stable.  
  • Raw Material Costs: The cost of cotton, polyester and crude linked inputs have a direct effect on profitability.  
  • Global Demand: The key market demand is also important in generating revenues. 
  • Debt and Financial Health: The restructuring activities and changes in the debt levels affect investor confidence. 
  • Sector Trends: The general performance of the textile sector has an effect on stock movement. 
  • Market Sentiment: Broader economic conditions and investor outlook toward cyclical stocks affect price trends.  

Why Check Share Price History of Alok Industries Ltd? 

Here’s why checking the share price history is important: 

  • Understand Long-Term Trends: Multi-year data highlights recovery phases and downturn cycles.  
  • Identify Volatility Patterns: Shows how the stock reacts to demand shifts and sector pressures.  
  • Compare With Peers: Helps evaluate performance relative to other textile companies.  
  • Time Buy/Sell Decisions: Past price reactions assist in identifying better entry or exit levels. 

How to Analyse Share Price History of Alok Industries Ltd? 

To analyse the Alok Industries share price history, follow the steps below: 

  • Check Price Trends: Investors can check the price trends of 1-year and 3-year charts to understand the overall direction.  
  • Identify Support/Resistance: Look for levels where the stock has historically reversed.  
  • Analyse Volume Patterns: High volumes during price moves indicate stronger conviction.  
  • Use Basic Indicators: Moving averages like 50-day and 200-day help smooth trends.  
  • Track Major Events: Compare stock movement with earnings, restructuring updates, or sector news.  
  • Multi-Time Frame: Review daily, weekly, and monthly charts for a broader perspective. 

FAQs for Alok Industries Ltd Share Price History

What are the key events that typically impact Alok Industries Ltd's share price history?

Key events that impact Alok Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Alok Industries Ltd's share price history?

Stock splits reduce the nominal price of Alok Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Alok Industries Ltd?

Dividends can influence Alok Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Alok Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Alok Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Alok Industries Ltd’s share price history?

To understand Alok Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions