Alok Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Alok Industries Ltd Share Price History

₹ 5.3 Cr

Volume transacted

2081.6 K

stocks traded

Last Updated time: 20 Sep 15:30 PM

Alok Industries Ltd

BSE

20 Sep, 2024

25.41-0.0 (-0.1%)

Prev Close

25.43

Open Price

25.7

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

2081618

Today's High / Low

25.8 / 25.3

52 WK High / Low

39.2 / 16.1

NSE

20 Sep, 2024

25.41-0.0 (-0.0%)

Prev Close

25.42

Open Price

25.75

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

25.4 (26562)

Volume

15510015

Today's High / Low

25.8 / 25.3

52 WK High / Low

39.0 / 16.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Alok Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

20 Sep 2024	25.41	25.7	25.76	25.32
19 Sep 2024	25.43	25.76	25.92	24.95
18 Sep 2024	25.71	25.75	26.15	25.45
17 Sep 2024	25.7	26.16	26.37	25.56
16 Sep 2024	26.15	26.37	26.63	26.1
13 Sep 2024	26.37	26.06	26.65	26.05
12 Sep 2024	26.05	26.25	26.46	25.98
11 Sep 2024	26.16	26.68	26.99	26
10 Sep 2024	26.65	26.71	27.04	26.51
09 Sep 2024	26.67	27.11	27.26	26.43

Date	Price
20 Sep 2024	25.41
19 Sep 2024	25.43
18 Sep 2024	25.71
17 Sep 2024	25.7
16 Sep 2024	26.15
13 Sep 2024	26.37
12 Sep 2024	26.05
11 Sep 2024	26.16
10 Sep 2024	26.65
09 Sep 2024	26.67

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Grasim Industries Ltd	-0.6	5.5	12.0	25.9	41.5	79.1	293.0	356.7
Welspun Living Ltd	-1.9	-2.9	22.8	23.2	43.4	37.0	251.7	535.8
Trident Ltd	-1.9	-3.7	-7.2	-2.5	-6.2	48.6	514.2	1216.5
Alok Industries Ltd	-2.4	0.5	-13.8	-6.6	31.4	10.6	1158.9	99.1
LS Industries Ltd	27.5	206.2	745.7	0.0	0.0	0.0	0.0	0.0
Raymond Lifestyle Ltd	-1.4	-15.1	0.0	0.0	0.0	0.0	0.0	0.0

Entity	1W
Grasim Industries Ltd	-0.6
Welspun Living Ltd	-1.9
Trident Ltd	-1.9
Alok Industries Ltd	-2.4
LS Industries Ltd	27.5
Raymond Lifestyle Ltd	-1.4

Last updated time: 20 Sep 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	8929	5586	3376	3298	3848	7310	6989	5510
Sales YoY Gr.	-	-37.5%	-39.6%	-2.3%	16.7%	90.0%	-4.4%	-21.2%
Adj EPS	0	0	15.17	5.93	-11.43	-0.42	-1.77	-1.71
YoY Gr.	-	0.0%	1517.0%	-60.9%	-292.8%	-96.3%	321.4%	-3.4%
Adj Net Profit	-3072	-18579	2076	1310	-5673	-209	-880	-847
BVPS	12.44	-121.84	-106.8	-55.73	-35.59	-36.06	-38.07	-39.83

Parameter	2017
Sales	8929
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-3072
BVPS	12.44

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	11.07	-13.69	0	0	-3.42	-2.11	0	0	0	0
Op. Profit Mgn %	22.58	-19.99	-15.57	-238.35	-3.48	-3.05	5.75	8.33	-0.2	1.29
Net Profit Mgn %	1.04	-33.27	-34.4	-332.63	-147.35	-22.27	-74.12	-2.85	-12.6	-15.37
Debt to Equity %	5.38	4.94	7.67	0	0	0	0	0	0	0

Parameter	2015
Return on Capital Emp. %	11.07
Op. Profit Mgn %	22.58
Net Profit Mgn %	1.04
Debt to Equity %	5.38

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Alok Industries Ltd

Alok Industries Limited is an integrated textile manufacturer with operations in both cotton & polyester value chain.
The Company is primarily engaged in the business of textile manufacturing including mending and packing activities.
It has global retailers, brands, reputed garment manufacturer and traders.
Apart from this, it has 4 manufacturing locations in Silvassa, Vapi, Navi Mumbai and Bhiwandi.
It is also exporting to over 90 countries across USA, Europe, Latin America, Asia and Africa.

Check out other companies share price history

Grasim Industries Ltd

Grasim Industries Limited, a flagship company of the Aditya Birla Group, ranks a...

Trident Ltd

The Company has evolved as a global textile player under the visionary leadershi...

LS Industries Ltd

LS Industries Limited was originally incorporated as a Private Limited Company a...

Welspun Living Ltd

Welspun India, a part of USD 2.7 billion flagship- company of Welspun group, is ...

Raymond Lifestyle Ltd

...

Popular Search

Alok Industries Ltd dividend

Alok Industries Ltd pe ratio

Alok Industries Ltd market cap

Alok Industries Ltd financials

Grasim Industries Ltd share price history

Trident Ltd share price history

Welspun Living Ltd share price history

LS Industries Ltd share price history

Vardhman Textiles Ltd share price history

Raymond Lifestyle Ltd share price history

Arvind Ltd share price history

Indo Count Industries Ltd share price history

Garware Technical Fibres Ltd share price history

Jindal Worldwide Ltd share price history

FAQs for of Alok Industries Ltd

What factors influence the share price of Alok Industries Ltd over time?

The share price of Alok Industries Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Alok Industries Ltd's share price history?

Key events that impact Alok Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Alok Industries Ltd's share price history?

Stock splits reduce the nominal price of Alok Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Alok Industries Ltd?

Dividends can influence Alok Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Alok Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Alok Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Alok Industries Ltd’s share price history?

To understand Alok Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*