Alok Industries Ltd Share Price History
Alok Industries Ltd
NSE : 18 May, 2026
13.09-0.7 (-5.1%)
Prev Close
13.8
Open Price
13.8
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
6267731
Today's High / Low
13.8 / 13.0
52 WK High / Low
23.5 / 11.1
Market Price of Alok Industries Ltd
1M
1Y
3Y
5Y
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter | |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Net Profit (Cr.) | -3072 |
| BVPS | 12.44 |
Key Financial Parameters
| Parameter | |
|---|---|
| Return on Capital Emp. % | -13.69 |
| Op. Profit Mgn % | -19.99 |
| Net Profit Mgn % | -33.27 |
| Debt to Equity % | 4.94 |
Latest Shareholding
Promoters Holdings Over Time
About Alok Industries Ltd
Alok Industries Ltd Share Price Overview
Alok Industries share price history illustrates the movements of the stock over the various market cycles. The company is engaged in the textile industry, where it has a presence in the polyester, cotton, and apparel industries. The demand for global textiles, trend of prices of raw materials, and fluctuations in investor sentiments towards cyclical industries usually affect stock performance.
Monitoring its price trend over time assists the investor to determine trends associated with earnings recovery, debt restructuring and significant business events that influence shareholder value.
Long-Term Performance
Mixed performance has been seen in the Alok Industries share price history. This performance is considered based on the different timeframes, reflecting both recovery phases and underlying business challenges. The 3-year CAGR stands at 2%, indicating that the returns have remained flat and below investor expectations during this period.
Source: https://www.screener.in/company/ALOKINDS/consolidated/
Impact of Corporate Actions on Alok Industries Ltd Share Price
Corporate activities like stock splits, bonus issues and dividend payouts may cause changes in the stock price but without changing the underlying value of the company. Adjusted historical prices ought to guide investors in getting a clearer picture of the true returns and long term performance trend.
Factors Influencing Alok Industries Ltd Share Price
Factors influencing the Alok Industries Ltd share price are:
- Earnings Performance: The increase in revenue and improvement in the margin suggest that the business recovered and is stable.
- Raw Material Costs: The cost of cotton, polyester and crude linked inputs have a direct effect on profitability.
- Global Demand: The key market demand is also important in generating revenues.
- Debt and Financial Health: The restructuring activities and changes in the debt levels affect investor confidence.
- Sector Trends: The general performance of the textile sector has an effect on stock movement.
- Market Sentiment: Broader economic conditions and investor outlook toward cyclical stocks affect price trends.
Why Check Share Price History of Alok Industries Ltd?
Here’s why checking the share price history is important:
- Understand Long-Term Trends: Multi-year data highlights recovery phases and downturn cycles.
- Identify Volatility Patterns: Shows how the stock reacts to demand shifts and sector pressures.
- Compare With Peers: Helps evaluate performance relative to other textile companies.
- Time Buy/Sell Decisions: Past price reactions assist in identifying better entry or exit levels.
How to Analyse Share Price History of Alok Industries Ltd?
To analyse the Alok Industries share price history, follow the steps below:
- Check Price Trends: Investors can check the price trends of 1-year and 3-year charts to understand the overall direction.
- Identify Support/Resistance: Look for levels where the stock has historically reversed.
- Analyse Volume Patterns: High volumes during price moves indicate stronger conviction.
- Use Basic Indicators: Moving averages like 50-day and 200-day help smooth trends.
- Track Major Events: Compare stock movement with earnings, restructuring updates, or sector news.
- Multi-Time Frame: Review daily, weekly, and monthly charts for a broader perspective.
