Adtech Systems Ltd Share Price History
₹ 0.0 Cr
Volume transacted
0.3 K
stocks traded
Last Updated time: 04 Nov 11:14 AM
Adtech Systems Ltd
BSE
04 Nov, 2024
85.382.4 (2.9%)
Prev Close
82.95
Open Price
88
Bid Price (QTY)
85.4 (0)
Offer Price (QTY)
83.0 (0)
Volume
306
Today's High / Low
88.0 / 83.0
52 WK High / Low
180.9 / 62.3
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 82.95 | 83.4 | 83.4 | 81.4 |
| 31 Oct 2024 | 81.4 | 76.05 | 81.48 | 76.05 |
| 30 Oct 2024 | 77.6 | 80 | 80 | 76.1 |
| 29 Oct 2024 | 76.9 | 74.19 | 77 | 73.1 |
| 28 Oct 2024 | 74.19 | 74 | 78 | 73.28 |
| 25 Oct 2024 | 77.13 | 84 | 84 | 77 |
| 24 Oct 2024 | 80.07 | 81.66 | 81.66 | 79.55 |
| 23 Oct 2024 | 81.65 | 82 | 84 | 78.22 |
| 22 Oct 2024 | 82.27 | 81.06 | 85 | 77.71 |
| 21 Oct 2024 | 81.06 | 80 | 83.8 | 79.7 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 82.95 |
| 31 Oct 2024 | 81.4 |
| 30 Oct 2024 | 77.6 |
| 29 Oct 2024 | 76.9 |
| 28 Oct 2024 | 74.19 |
| 25 Oct 2024 | 77.13 |
| 24 Oct 2024 | 80.07 |
| 23 Oct 2024 | 81.65 |
| 22 Oct 2024 | 82.27 |
| 21 Oct 2024 | 81.06 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Control Print Ltd | -9.8 | -14.2 | -14.5 | -21.6 | -14.3 | 129.7 | 138.0 | 340.7 |
| Bharat Global Developers Ltd | 4.5 | -2.7 | 293.3 | 386.3 | 4505.3 | 5209.3 | 4272.4 | 6335.5 |
| TVS Electronics Ltd | 5.7 | -10.3 | -3.5 | 0.9 | 5.9 | 124.5 | 187.1 | 791.8 |
| Adtech Systems Ltd | 7.5 | -1.8 | -41.6 | 26.7 | 0.0 | 0.0 | 0.0 | 0.0 |
| AGS Transact Technologies Ltd | 16.7 | -4.8 | 13.7 | 28.8 | 59.1 | -40.3 | 0.0 | 0.0 |
| Netweb Technologies India Ltd | 7.8 | 8.5 | 20.4 | 53.8 | 258.4 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Control Print Ltd | -9.8 |
| Bharat Global Developers Ltd | 4.5 |
| TVS Electronics Ltd | 5.7 |
| Adtech Systems Ltd | 7.5 |
| AGS Transact Technologies Ltd | 16.7 |
| Netweb Technologies India Ltd | 7.8 |
Last updated time: 04 Nov 11:14 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 36 | 57 | 49 | 47 | 70 | 79 | 61 | 55 |
| Sales YoY Gr. | - | 59.1% | -14.1% | -5.2% | 50.5% | 12.9% | -23.0% | -9.9% |
| Adj EPS | 8.16 | 2.98 | 3.27 | 2.03 | 2.24 | 1.31 | 2.92 | 3.37 |
| YoY Gr. | - | -63.5% | 9.7% | -37.9% | 10.3% | -41.5% | 122.9% | 15.4% |
| Adj Net Profit | 2 | 4 | 4 | 3 | 3 | 2 | 4 | 4 |
| BVPS | 116.59 | 28.96 | 31.41 | 32.63 | 34.38 | 35.2 | 37.16 | 39.56 |
| Parameter | 2017 |
|---|---|
| Sales | 36 |
| Sales YoY Gr. | - |
| Adj EPS | 8.16 |
| YoY Gr. | - |
| Adj Net Profit | 2 |
| BVPS | 116.59 |
Key Financial Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 10.56 | 16.62 | 15.25 | 8.96 | 9.95 | 6.1 | 10.8 | 11.64 |
| Op. Profit Mgn % | 9.83 | 10.54 | 12.57 | 8.86 | 9.22 | 6.6 | 12.39 | 13.57 |
| Net Profit Mgn % | 6.3 | 6.4 | 8.16 | 5.35 | 3.91 | 2.03 | 5.88 | 7.54 |
| Debt to Equity % | 0.02 | 0.03 | 0.02 | 0.05 | 0.34 | 0.52 | 0.36 | 0.16 |
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 10.56 |
| Op. Profit Mgn % | 9.83 |
| Net Profit Mgn % | 6.3 |
| Debt to Equity % | 0.02 |
Check out other companies share price history
Netweb Technologies India Ltd
Netweb Technologies India Limited was originally incorporated as Netweb Technolo...
Bharat Global Developers Ltd
Kkrrafton Developers Ltd (formerly known as Sequel E- Routers Ltd) is a public l...
AGS Transact Technologies Ltd
The Company provides a spectrum of services around these products to the banking...
Control Print Ltd
Promoted by Basant Kabra and Anirudh Joshi, Control Print India (CPIL) was incor...
TVS Electronics Ltd
The company is a part of the 99-year-old, USD 3.5 billion TVS Group, one of Indi...
FAQs for Adtech Systems Ltd Share Price History
What are the key events that typically impact Adtech Systems Ltd's share price history?
How do stock splits affect Adtech Systems Ltd's share price history?
How do dividends impact the share price history of Adtech Systems Ltd?
How do corporate announcements affect Adtech Systems Ltd’s share price history?
How can I use technical analysis to understand Adtech Systems Ltd’s share price history?
Unlimited trading at just
Rs. 199*