Adtech Systems Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Adtech Systems Ltd Share Price History

₹ 0.0 Cr

Volume transacted

0.6 K

stocks traded

Last Updated time: 10 Oct 9.00 AM

Adtech Systems Ltd

BSE

10 Oct, 2024

86.44-0.3 (-0.4%)

Prev Close

86.77

Open Price

88.49

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

550

Today's High / Low

88.5 / 85.0

52 WK High / Low

180.9 / 62.3

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Adtech Systems Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

10 Oct 2024	86.44	88.49	88.49	85
09 Oct 2024	86.77	87.99	87.99	83.75
08 Oct 2024	88	86	89.9	82.65
07 Oct 2024	87	90	92.89	85
04 Oct 2024	88.47	84	88.67	82
03 Oct 2024	84.45	86.15	87.95	80.25
01 Oct 2024	84.45	86.1	86.1	83.03
30 Sep 2024	86	86.12	88	83.5
27 Sep 2024	87.88	89.2	89.2	82.25
26 Sep 2024	86.5	90.5	90.5	84.82

Date	Price
10 Oct 2024	86.44
09 Oct 2024	86.77
08 Oct 2024	88
07 Oct 2024	87
04 Oct 2024	88.47
03 Oct 2024	84.45
01 Oct 2024	84.45
30 Sep 2024	86
27 Sep 2024	87.88
26 Sep 2024	86.5

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Control Print Ltd	-0.4	-1.0	-0.2	-14.0	1.9	148.1	232.7	551.4
Bharat Global Developers Ltd	-0.5	127.9	330.6	372.0	5089.9	5601.4	4767.1	8214.6
TVS Electronics Ltd	-2.6	-8.6	8.1	30.0	14.5	131.4	238.5	999.0
Adtech Systems Ltd	2.7	-0.2	-41.7	32.6	0.0	0.0	0.0	0.0
AGS Transact Technologies Ltd	-2.4	-12.3	17.2	15.3	54.1	-42.3	0.0	0.0
Netweb Technologies India Ltd	2.2	-9.2	-8.0	50.0	201.7	0.0	0.0	0.0

Entity	1W
Control Print Ltd	-0.4
Bharat Global Developers Ltd	-0.5
TVS Electronics Ltd	-2.6
Adtech Systems Ltd	2.7
AGS Transact Technologies Ltd	-2.4
Netweb Technologies India Ltd	2.2

Last updated time: 10 Oct 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	36	57	49	47	70	79	61	55
Sales YoY Gr.	-	59.1%	-14.1%	-5.2%	50.5%	12.9%	-23.0%	-9.9%
Adj EPS	8.16	2.98	3.27	2.03	2.24	1.31	2.92	3.37
YoY Gr.	-	-63.5%	9.7%	-37.9%	10.3%	-41.5%	122.9%	15.4%
Adj Net Profit	2	4	4	3	3	2	4	4
BVPS	116.59	28.96	31.41	32.63	34.38	35.2	37.16	39.56

Parameter	2017
Sales	36
Sales YoY Gr.	-
Adj EPS	8.16
YoY Gr.	-
Adj Net Profit	2
BVPS	116.59

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	10.56	16.62	15.25	8.96	9.95	6.1	10.8	11.64
Op. Profit Mgn %	9.83	10.54	12.57	8.86	9.22	6.6	12.39	13.57
Net Profit Mgn %	6.3	6.4	8.16	5.35	3.91	2.03	5.88	7.54
Debt to Equity %	0.02	0.03	0.02	0.05	0.34	0.52	0.36	0.16

Parameter	2017
Return on Capital Emp. %	10.56
Op. Profit Mgn %	9.83
Net Profit Mgn %	6.3
Debt to Equity %	0.02

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Adtech Systems Ltd

Adtech System Limited, established in 1992, is a leader in integrated electronics security systems.
Adtech is the India business partner of Invue Security Products, USA for Display Protection Systems and Display Fixture Systems to provide a live experience to customers, thereby increasing the sales potential.
It has two marketing divisions Retail Marketing Division specialising in Anti-Shop Lifting Systems Commercial industrial division specialising in CCTV, Access Control systems, Asset protection systems and special products.
The company has sales and support centers at Trivandrum, Cochin, Chennai, Bangalore, Hyderabad, Mumbai, Delhi and Kolkata. The company was co-promoted by Kerala State Industrial Development Corporation and promoted by Technocrats.
During year 2003-2004, the company entered into tie-ups other company for supply of common models of UPS.

Check out other companies share price history

Netweb Technologies India Ltd

Netweb Technologies India Limited was originally incorporated as Netweb Technolo...

KKRRAFTON Developers Ltd

Kkrrafton Developers Ltd (formerly known as Sequel E- Routers Ltd) is a public l...

Control Print Ltd

Promoted by Basant Kabra and Anirudh Joshi, Control Print India (CPIL) was incor...

AGS Transact Technologies Ltd

The Company provides a spectrum of services around these products to the banking...

TVS Electronics Ltd

The company is a part of the 99-year-old, USD 3.5 billion TVS Group, one of Indi...

Popular Search

Adtech Systems Ltd dividend

Adtech Systems Ltd pe ratio

Adtech Systems Ltd market cap

Adtech Systems Ltd financials

Netweb Technologies India Ltd share price history

Bharat Global Developers Ltd share price history

Control Print Ltd share price history

AGS Transact Technologies Ltd share price history

TVS Electronics Ltd share price history

HCL Infosystems Ltd share price history

Esconet Technologies Ltd share price history

Panache Digilife Ltd share price history

WEP Solutions Ltd share price history

Cerebra Integrated Technologies Ltd share price history

FAQs for of Adtech Systems Ltd

What factors influence the share price of Adtech Systems Ltd over time?

The share price of Adtech Systems Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Adtech Systems Ltd's share price history?

Key events that impact Adtech Systems Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Adtech Systems Ltd's share price history?

Stock splits reduce the nominal price of Adtech Systems Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Adtech Systems Ltd?

Dividends can influence Adtech Systems Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Adtech Systems Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Adtech Systems Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Adtech Systems Ltd’s share price history?

To understand Adtech Systems Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*