HomeInsightsHistory

Esconet Technologies Ltd Share Price History

Esconet Technologies Ltd Share Price History

stocks purchased

₹ 1.0 Cr

Volume transacted

stocks purchased

22.4 K

stocks traded

Last Updated time: 07 Oct 15:30 PM

NSE

07 Oct, 2024

429.25-22.6 (-5.0%)stock direction

Prev Close

451.85

Open Price

432

Bid Price (QTY)

429.3 (800)

Offer Price (QTY)

0.0 (0)

Volume

30400

Today's High / Low

432.0 / 429.3

52 WK High / Low

540.0 / 142.0

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Esconet Technologies Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date
leftPriceleft
04 Oct 2024451.85
03 Oct 2024473
01 Oct 2024493.25
30 Sep 2024469.8
27 Sep 2024447.5
26 Sep 2024471.05
25 Sep 2024488.5
24 Sep 2024514.2
23 Sep 2024514.25
20 Sep 2024489.8

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Control Print Ltd-3.3
KKRRAFTON Developers Ltd21.5
TVS Electronics Ltd-2.9
AGS Transact Technologies Ltd-4.2
Netweb Technologies India Ltd-1.4

Last updated time: 07 Oct 15:30 PM

Growth Parameters

Parameter
left2023left
Sales95
Sales YoY Gr.-
Adj EPS39.5
YoY Gr.-
Adj Net Profit3
BVPS72.12

Key Financial Parameters

Parameter
left2023left
Return on Capital Emp. %33.06
Op. Profit Mgn %6.72
Net Profit Mgn %3.2
Debt to Equity %1.99

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Esconet Technologies Ltd

  • 'Esconet Technologies Limited' was originally incorporated on March 30, 2012 as a Private Limited Company as 'Esconet Technologies Private Limited'.
  • Pursuant to a special resolution passed by the companies shareholder in the Extra - Ordinary General Meeting held on August 09, 2023, the main objects of the Company was altered and a Fresh Certificate of Incorporation was issued on August 18, 2023 by the Registrar of Companies, Delhi.
  • Subsequently, pursuant to a special resolution passed by the Shareholders at their Extra-Ordinary General Meeting held on August 09, 2023, the Company was converted from a Private Limited Company to Public Limited Company and consequently, the name of the Company was changed to 'Esconet Technologies Limited' and a Fresh Certificate of Incorporation consequent to Conversion was issued on September 21, 2023 by the Registrar of Companies, Delhi.

Check out other companies share price history

Netweb Technologies India Ltd

Netweb Technologies India Ltd

Netweb Technologies India Limited was originally incorporated as Netweb Technolo...

KKRRAFTON Developers Ltd

KKRRAFTON Developers Ltd

Kkrrafton Developers Ltd (formerly known as Sequel E- Routers Ltd) is a public l...

Control Print Ltd

Control Print Ltd

Promoted by Basant Kabra and Anirudh Joshi, Control Print India (CPIL) was incor...

AGS Transact Technologies Ltd

AGS Transact Technologies Ltd

The Company provides a spectrum of services around these products to the banking...

TVS Electronics Ltd

TVS Electronics Ltd

The company is a part of the 99-year-old, USD 3.5 billion TVS Group, one of Indi...

FAQs for of Esconet Technologies Ltd

What factors influence the share price of Esconet Technologies Ltd over time?

The share price of Esconet Technologies Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Esconet Technologies Ltd's share price history?

Key events that impact Esconet Technologies Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Esconet Technologies Ltd's share price history?

Stock splits reduce the nominal price of Esconet Technologies Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Esconet Technologies Ltd?

Dividends can influence Esconet Technologies Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Esconet Technologies Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Esconet Technologies Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Esconet Technologies Ltd’s share price history?

To understand Esconet Technologies Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*