Hcl Infosystems Ltd Share Price History
₹ 1.4 Cr
Volume transacted
742.8 K
stocks traded
Last Updated time: 17 Sep 14:27 PM
HCL Infosystems Ltd
BSE
17 Sep, 2024
18.42-0.5 (-2.4%)
Prev Close
18.88
Open Price
19.24
Bid Price (QTY)
18.5 (0)
Offer Price (QTY)
18.4 (0)
Volume
742818
Today's High / Low
19.9 / 18.3
52 WK High / Low
26.7 / 13.6
NSE
17 Sep, 2024
18.41-0.5 (-2.4%)
Prev Close
18.87
Open Price
19.25
Bid Price (QTY)
18.5 (144)
Offer Price (QTY)
18.4 (17)
Volume
3542226
Today's High / Low
19.9 / 18.3
52 WK High / Low
26.4 / 13.9
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 18.88 |
| 13 Sep 2024 | 17.17 |
| 12 Sep 2024 | 15.61 |
| 11 Sep 2024 | 15.63 |
| 10 Sep 2024 | 15.72 |
| 09 Sep 2024 | 15.59 |
| 06 Sep 2024 | 15.92 |
| 05 Sep 2024 | 16.14 |
| 04 Sep 2024 | 16.08 |
| 03 Sep 2024 | 16.21 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| HCL Infosystems Ltd | 21.1 |
| Control Print Ltd | -0.9 |
| KKRRAFTON Developers Ltd | 27.6 |
| TVS Electronics Ltd | -4.3 |
| AGS Transact Technologies Ltd | 10.7 |
| Netweb Technologies India Ltd | 3.2 |
Last updated time: 17 Sep 14:27 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 3225 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | -248 |
| BVPS | 24.65 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | -1.99 |
| Op. Profit Mgn % | 0.01 |
| Net Profit Mgn % | -3.4 |
| Debt to Equity % | 0.88 |
Check out other companies share price history
Netweb Technologies India Ltd
Netweb Technologies India Limited was originally incorporated as Netweb Technolo...
KKRRAFTON Developers Ltd
Kkrrafton Developers Ltd (formerly known as Sequel E- Routers Ltd) is a public l...
AGS Transact Technologies Ltd
The Company provides a spectrum of services around these products to the banking...
Control Print Ltd
Promoted by Basant Kabra and Anirudh Joshi, Control Print India (CPIL) was incor...
TVS Electronics Ltd
The company is a part of the 99-year-old, USD 3.5 billion TVS Group, one of Indi...
FAQs for of HCL Infosystems Ltd
What factors influence the share price of HCL Infosystems Ltd over time?
What are the key events that typically impact HCL Infosystems Ltd's share price history?
How do stock splits affect HCL Infosystems Ltd's share price history?
How do dividends impact the share price history of HCL Infosystems Ltd?
How do corporate announcements affect HCL Infosystems Ltd’s share price history?
How can I use technical analysis to understand HCL Infosystems Ltd’s share price history?
Unlimited trading at just
Rs. 199*