Rashi Peripherals Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Rashi Peripherals Ltd Share Price History

₹ 0.8 Cr

Volume Transacted

(Dec 5, 2024)

20.5 K

Stocks Traded

(Dec 5, 2024)

Last Updated on: Dec 05, 2024

Rashi Peripherals Ltd

BSE

05 Dec, 2024

406.4-3.3 (-0.8%)

Prev Close

409.7

Open Price

410

Bid Price (QTY)

Offer Price (QTY)

Volume

20479

Today's High / Low

418.0 / 404.4

52 WK High / Low

474.8 / 284.8

NSE

05 Dec, 2024

406-2.3 (-0.6%)

Prev Close

408.3

Open Price

414.5

Bid Price (QTY)

Offer Price (QTY)

Volume

218685

Today's High / Low

417.8 / 405.1

52 WK High / Low

474.9 / 282.2

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Rashi Peripherals Ltd

To make informed investment decisions, regularly checking Rashi Peripherals Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

04 Dec 2024	409.7	407.95	419.55	407
03 Dec 2024	407	417.7	418.9	398.85
02 Dec 2024	412.6	392.5	421.95	390.1
29 Nov 2024	392.15	392.5	396.8	388.15
28 Nov 2024	391.85	390	404.4	390
27 Nov 2024	388.35	385	392.25	382
26 Nov 2024	384.65	379.75	387.25	372.85
25 Nov 2024	371.95	371.3	380.6	370.1
22 Nov 2024	371.05	375	375	362.2
21 Nov 2024	361.95	373.6	373.6	359.4

Date	Price (₹)
04 Dec 2024	409.7
03 Dec 2024	407
02 Dec 2024	412.6
29 Nov 2024	392.15
28 Nov 2024	391.85
27 Nov 2024	388.35
26 Nov 2024	384.65
25 Nov 2024	371.95
22 Nov 2024	371.05
21 Nov 2024	361.95

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Aegis Logistics Ltd	4.1	2.9	0.5	21.1	134.7	253.2	339.4	1731.1
MMTC Ltd	2.3	3.7	-18.3	18.0	54.8	87.5	353.0	95.2
Adani Enterprises Ltd	4.1	-13.8	-17.1	-15.1	-1.3	51.6	1077.4	770.0
Redington Ltd	4.4	9.2	3.8	4.8	28.0	40.0	272.6	215.5
Rashi Peripherals Ltd	5.5	2.2	0.7	39.0	27.8	0.0	0.0	0.0
Cello World Ltd	7.5	0.8	-7.9	-0.6	4.6	0.0	0.0	0.0

Entity	1W
Aegis Logistics Ltd	4.1
MMTC Ltd	2.3
Adani Enterprises Ltd	4.1
Redington Ltd	4.4
Rashi Peripherals Ltd	5.5
Cello World Ltd	7.5

Last updated time: 05 Dec 15:10 PM

Growth Parameters

Parameter	2019	2020	2021	2022	2023	2024

Sales	3991	3936	5926	9313	9454	11095
Sales YoY Gr.	-	-1.4%	50.6%	57.2%	1.5%	17.4%
Adj EPS	286.66	403.19	1380.67	43.68	29.52	21.83
YoY Gr.	-	40.7%	242.4%	-96.8%	-32.4%	-26.0%
Adj Net Profit	29	40	137	183	123	144
BVPS	1966.22	2377.1	3683.32	137.63	167.56	235.28

Parameter	2019
Sales	3991
Sales YoY Gr.	-
Adj EPS	286.66
YoY Gr.	-
Adj Net Profit	29
BVPS	1966.22

Key Financial Parameters

Parameter	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	10.92	11.41	29.8	25.7	15.66	14.99
Op. Profit Mgn %	1.61	1.74	3.64	3.33	2.86	2.9
Net Profit Mgn %	0.71	1.02	2.32	1.96	1.3	1.3
Debt to Equity %	1.89	1.61	1.35	1.46	1.54	0.79

Parameter	2019
Return on Capital Emp. %	10.92
Op. Profit Mgn %	1.61
Net Profit Mgn %	0.71
Debt to Equity %	1.89

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Rashi Peripherals Ltd

Rashi Peripherals Limited was incorporated as 'Rashi Peripherals Private Limited' at Mumbai, as a Private Limited Company dated March 15, 1989 by ROC at Mumbai.
Subsequently, the status of the Company got changed to Public Limited Company reflecting the name to 'Rashi Peripherals Limited' vide fresh Certificate of Incorporation on August 4, 2022.
The Company was founded by Mr. Suresh Kumar Pansari and Mr. Krishna Kumar Choudhary in 1989. The Company operates in the Information and Communication Technology Product (ICT) Distribution Business as well as after sale services of Information Technology Products.
The Company has an operating branch in Singapore.
It works with two subsidiaries viz.

Popular Search

Rashi Peripherals Ltd dividend

Rashi Peripherals Ltd pe ratio

Rashi Peripherals Ltd market cap

Rashi Peripherals Ltd financials

Adani Enterprises Ltd share price history

Aegis Logistics Ltd share price history

Cello World Ltd share price history

Redington Ltd share price history

MMTC Ltd share price history

Honasa Consumer Ltd share price history

PDS Ltd share price history

Arvind Fashions Ltd share price history

Refex Industries Ltd share price history

Lloyds Enterprises Ltd share price history

FAQs for Rashi Peripherals Ltd Share Price History

What are the key events that typically impact Rashi Peripherals Ltd's share price history?

Key events that impact Rashi Peripherals Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Rashi Peripherals Ltd's share price history?

Stock splits reduce the nominal price of Rashi Peripherals Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Rashi Peripherals Ltd?

Dividends can influence Rashi Peripherals Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Rashi Peripherals Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Rashi Peripherals Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Rashi Peripherals Ltd’s share price history?

To understand Rashi Peripherals Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions