Home
Angel One Ltd Option Chain
Angel One Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
471.8 | 1750 | 2.15 |
395 | 1800 | 1.5 |
697 | 1850 | - |
- | 1900 | 3.25 |
292.6 | 1950 | 4.15 |
523.75 | 2000 | 4.7 |
- | 2050 | 5.1 |
393 | 2100 | 6.3 |
330.1 | 2150 | 7.6 |
366.35 | 2200 | 10.3 |
321 | 2250 | 14 |
257.4 | 2300 | 19 |
203.4 | 2350 | 27.95 |
173 | 2400 | 37 |
145 | 2450 | 53 |
115 | 2500 | 71.55 |
89.95 | 2550 | 96.2 |
68 | 2600 | 126.35 |
50.65 | 2650 | 161.9 |
36.3 | 2700 | 197.5 |
27.05 | 2750 | 245.2 |
19.4 | 2800 | 275 |
6.15 | 3000 | - |
0 | 5,0000% | 471.80 0% | 1750 | 2.15 104.76% | 7,6000% | 2.60 K |
0 | 00% | 395 0% | 1800 | 1.50 -42.31% | 36,800-1.08% | 3.20 K |
800.00 | 1,0000% | 697 58.30% | 1850 | - | 00% | 0 |
0 | 00% | - | 1900 | 3.25 -23.53% | 1,42,000-5.21% | 99.80 K |
0 | 00% | 292.60 0% | 1950 | 4.15 -14.43% | 14,80021.31% | 4.20 K |
1.40 K | 8,6000% | 523.75 6.89% | 2000 | 4.70 -16.81% | 89,0004.22% | 58.60 K |
0 | 00% | - | 2050 | 5.10 -26.09% | 37,40010.65% | 26.80 K |
0 | 10,6000% | 393 0% | 2100 | 6.30 -27.59% | 45,600-50.54% | 1.23 L |
0 | 8,8000% | 330.10 0% | 2150 | 7.60 -35.59% | 74,800-6.97% | 50.40 K |
2.40 K | 33,000-0.60% | 366.35 23.29% | 2200 | 10.30 -35.83% | 85,800-19.81% | 1.09 L |
200.00 | 12,6000% | 321 28.40% | 2250 | 14 -40.30% | 73,800-1.60% | 54.60 K |
11.60 K | 73,800-5.87% | 257.40 21.50% | 2300 | 19 -42.25% | 1,10,80013.99% | 2.11 L |
1.60 K | 45,400-0.44% | 203.40 19.05% | 2350 | 27.95 -37.96% | 84,20015.98% | 1.42 L |
60.60 K | 97,800-14.51% | 173 24.73% | 2400 | 37 -40.75% | 1,23,2007.50% | 2.63 L |
2.27 L | 67,200-33.86% | 145 34.14% | 2450 | 53 -35.72% | 41,8008.29% | 1.81 L |
10.17 L | 2,62,800-7.98% | 115 37.48% | 2500 | 71.55 -32.56% | 88,800108.45% | 3.22 L |
9.60 L | 1,63,400117.29% | 89.95 44.38% | 2550 | 96.20 -29.96% | 27,400191.49% | 1.73 L |
11.59 L | 1,71,80015.46% | 68 47.35% | 2600 | 126.35 -25.01% | 31,400137.88% | 72.20 K |
2.65 L | 61,200161.54% | 50.65 49.19% | 2650 | 161.90 -16.37% | 4,00066.67% | 4.40 K |
5.56 L | 1,50,40046.59% | 36.30 52.84% | 2700 | 197.50 -19.42% | 8,80010% | 5.60 K |
45.20 K | 22,4000% | 27.05 0% | 2750 | 245.20 -46.24% | 400100% | 400.00 |
3.38 L | 1,02,40056.57% | 19.40 61.00% | 2800 | 275 -24.90% | 8,600115.00% | 5.80 K |
2.10 L | 1,22,00018.22% | 6.15 70.83% | 3000 | - | 00% | 0 |
Angel One Ltd Futures
Days For Expiry
15
43
78
2542.4
2490
2460.8
2,017
444
8
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Angel One Ltd 29 May 2025 | 15 | 2542.4 | 2017 |
| Angel One Ltd 26 June 2025 | 43 | 2490 | 444 |
| Angel One Ltd 31 July 2025 | 78 | 2460.8 | 8 |
Angel One Ltd FAQs
What is the current spot price for Angel One Ltd?
The current spot price for Angel One Ltd is 2550 as of 14 May 2025
Which Angel One Ltd call-and-put option contract has the highest OI ?
The OI for the 2500 strike call options issued by Angel One Ltd is 10.17 L. The OI for Angel One Ltd put options at the 2500 strike is 3.22 L.
What is the current At-The-Money (ATM) strike for Angel One Ltd, and what is its price?
Angel One Ltd is currently on a 2550 ATM strike. 89.95 is the call price, while 96.2 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Angel One Ltd ?
For the 3000 strike, the PCR value is 0.54
What is the highest price of Angel One Ltd ?
The 52-week low and 52-week high prices of Angel One Ltd shares were 3502 and 1942, respectively.
