Home
Angel One Ltd Option Chain
Angel One Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
909.3 | 2000 | 0.2 |
- | 2100 | 0.65 |
- | 2150 | 8.25 |
- | 2200 | 0.4 |
- | 2300 | 0.35 |
434 | 2400 | 0.55 |
335.05 | 2450 | - |
438 | 2500 | 0.7 |
249.05 | 2550 | 0.75 |
240.45 | 2600 | 1 |
283.35 | 2650 | 1.5 |
242.7 | 2700 | 2.1 |
196 | 2750 | 4.1 |
146.5 | 2800 | 7.1 |
103 | 2850 | 13.25 |
63 | 2900 | 24.15 |
37.5 | 2950 | 49.7 |
21.2 | 3000 | 81.2 |
13.45 | 3050 | 123.55 |
8 | 3100 | 167.85 |
5.2 | 3150 | 214.2 |
3.5 | 3200 | 264 |
2.4 | 3250 | 311.9 |
1.55 | 3300 | 354.2 |
1.15 | 3350 | 415 |
1.15 | 3400 | 457 |
0.55 | 3450 | 538.9 |
0.65 | 3500 | 610 |
0.3 | 3600 | 685.2 |
0 | 1,2000% | 909.30 0% | 2000 | 0.20 -42.86% | 10,400-1.89% | 400.00 |
0 | 00% | - | 2100 | 0.65 0% | 4,6000% | 0 |
0 | 00% | - | 2150 | 8.25 0% | 2000% | 0 |
0 | 00% | - | 2200 | 0.40 -55.56% | 4,400-4.35% | 400.00 |
0 | 00% | - | 2300 | 0.35 -50% | 5,800-3.33% | 14.60 K |
0 | 1,6000% | 434 0% | 2400 | 0.55 -56.00% | 58,8000.68% | 84.00 K |
0 | 00% | 335.05 0% | 2450 | - | 00% | 0 |
600.00 | 1,400-12.50% | 438 32.21% | 2500 | 0.70 -60% | 1,00,6008.64% | 1.55 L |
0 | 2,0000% | 249.05 0% | 2550 | 0.75 -65.12% | 14,800-22.11% | 30.20 K |
0 | 31,8000% | 240.45 0% | 2600 | 1 -64.91% | 1,22,600-5.40% | 1.35 L |
3.40 K | 1,600-27.27% | 283.35 56.33% | 2650 | 1.50 -64.29% | 53,400-6.97% | 1.19 L |
7.40 K | 13,200-7.04% | 242.70 66.29% | 2700 | 2.10 -72.55% | 1,62,00012.97% | 5.34 L |
24.20 K | 7,800-25% | 196 83.26% | 2750 | 4.10 -73.55% | 67,00057.28% | 3.39 L |
3.51 L | 66,40013.70% | 146.50 104.61% | 2800 | 7.10 -76.72% | 2,16,00051.05% | 10.23 L |
9.91 L | 63,4007.46% | 103 131.98% | 2850 | 13.25 -75.02% | 1,12,00049.73% | 5.03 L |
22.58 L | 2,08,400-15.83% | 63 142.31% | 2900 | 24.15 -71.35% | 2,11,20085.92% | 6.63 L |
17.86 L | 1,07,200-40.77% | 37.50 133.64% | 2950 | 49.70 -60.29% | 64,800-11.23% | 73.00 K |
22.50 L | 3,07,400-11.82% | 21.20 138.20% | 3000 | 81.20 -50.97% | 1,24,000-9.75% | 47.80 K |
9.57 L | 99,600-13.54% | 13.45 144.55% | 3050 | 123.55 -42.77% | 52,800-10.20% | 8.60 K |
13.05 L | 3,63,6000.44% | 8 119.18% | 3100 | 167.85 -35.33% | 1,22,400-1.77% | 13.00 K |
7.39 L | 2,66,400-6.33% | 5.20 79.31% | 3150 | 214.20 -34.09% | 96,200-4.37% | 7.20 K |
8.27 L | 3,41,000-7.29% | 3.50 62.79% | 3200 | 264 -30.74% | 68,400-5.26% | 10.00 K |
8.72 L | 2,40,40014.26% | 2.40 41.18% | 3250 | 311.90 -23.93% | 17,600-12.87% | 4.00 K |
3.93 L | 3,29,40017.48% | 1.55 10.71% | 3300 | 354.20 -21.08% | 28,600-5.30% | 2.60 K |
74.60 K | 61,0001.67% | 1.15 15.00% | 3350 | 415 0.55% | 6,000-14.29% | 1.40 K |
1.51 L | 1,50,600-6.34% | 1.15 27.78% | 3400 | 457 -21.61% | 5,600-12.50% | 800.00 |
92.20 K | 1,65,800-12.37% | 0.55 -38.89% | 3450 | 538.90 0% | 6000% | 0 |
78.80 K | 51,800-1.89% | 0.65 -18.75% | 3500 | 610 0% | 1,0000% | 0 |
1.54 L | 1,07,400-4.62% | 0.30 -64.71% | 3600 | 685.20 0% | 3,0000% | 0 |
Angel One Ltd Futures
Days For Expiry
2
37
65
2937.1
2924
2920.1
8,353
3,661
82
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Angel One Ltd 26 June 2025 | 2 | 2937.1 | 8353 |
| Angel One Ltd 31 July 2025 | 37 | 2924 | 3661 |
| Angel One Ltd 28 Aug 2025 | 65 | 2920.1 | 82 |
Angel One Ltd FAQs
What is the current spot price for Angel One Ltd?
The current spot price for Angel One Ltd is 2950 as of 23 Jun 2025
Which Angel One Ltd call-and-put option contract has the highest OI ?
The OI for the 3100 strike call options issued by Angel One Ltd is 13.05 L. The OI for Angel One Ltd put options at the 3100 strike is 13.00 K.
What is the current At-The-Money (ATM) strike for Angel One Ltd, and what is its price?
Angel One Ltd is currently on a 2950 ATM strike. 37.5 is the call price, while 49.7 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Angel One Ltd ?
For the 3600 strike, the PCR value is 0.59
What is the highest price of Angel One Ltd ?
The 52-week low and 52-week high prices of Angel One Ltd shares were 3502 and 1942, respectively.
