Home
Angel One Ltd Option Chain
Angel One Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2000 | 6.4 |
- | 2250 | 17.9 |
352.3 | 2300 | 22.6 |
329.6 | 2350 | 30.15 |
296.4 | 2400 | 39.1 |
284.45 | 2450 | 50.9 |
205 | 2500 | 66.6 |
180.05 | 2550 | 84.65 |
142.4 | 2600 | 104.9 |
114 | 2650 | 128 |
95.1 | 2700 | 155.6 |
76.05 | 2750 | 191.8 |
62.3 | 2800 | 219.7 |
48.75 | 2850 | 225.8 |
38.8 | 2900 | 300.9 |
31.05 | 2950 | 347.6 |
25 | 3000 | 389.15 |
19.8 | 3050 | 390.45 |
15.4 | 3100 | 450 |
12.95 | 3150 | 481.6 |
10.55 | 3200 | 525 |
8.6 | 3250 | - |
6.75 | 3300 | 625.35 |
5.85 | 3350 | - |
0 | 00% | - | 2000 | 6.40 72.97% | 93,5005.95% | 56.50 K |
0 | 00% | - | 2250 | 17.90 22.18% | 33,50031.37% | 34.75 K |
750.00 | 2500% | 352.30 0% | 2300 | 22.60 15.60% | 56,750-17.75% | 1.17 L |
750.00 | 75050% | 329.60 -17.06% | 2350 | 30.15 13.56% | 19,0001.33% | 1.58 L |
0 | 14,0000% | 296.40 -0.75% | 2400 | 39.10 18.13% | 2,29,7500.11% | 1.47 L |
0 | 7500% | 284.45 0% | 2450 | 50.90 15.68% | 51,75016.29% | 26.75 K |
2.75 K | 17,2504.55% | 205 -8.07% | 2500 | 66.60 16.03% | 3,64,0006.12% | 2.87 L |
1.50 K | 4,250-5.56% | 180.05 -11.96% | 2550 | 84.65 17.57% | 55,250-16.60% | 67.00 K |
33.00 K | 39,250-1.88% | 142.40 -10.13% | 2600 | 104.90 14.64% | 1,75,0003.70% | 3.11 L |
98.00 K | 62,25036.07% | 114 -12.27% | 2650 | 128 13.63% | 96,0005.21% | 1.77 L |
7.29 L | 2,79,50036.18% | 95.10 -9.99% | 2700 | 155.60 13.25% | 2,84,2501.52% | 2.71 L |
4.32 L | 1,98,00024.33% | 76.05 -11.52% | 2750 | 191.80 14.71% | 76,000-7.60% | 1.03 L |
7.46 L | 4,49,7509.49% | 62.30 -8.18% | 2800 | 219.70 10.18% | 1,50,000-0.17% | 55.25 K |
1.83 L | 2,42,0003.20% | 48.75 -8.45% | 2850 | 225.80 3.94% | 30,0004.35% | 6.00 K |
2.32 L | 4,55,2502.25% | 38.80 -7.18% | 2900 | 300.90 10.54% | 1,23,000-1.01% | 6.50 K |
79.25 K | 1,83,0006.71% | 31.05 -8.00% | 2950 | 347.60 10.21% | 66,000-0.38% | 2.00 K |
2.51 L | 4,67,750-0.16% | 25 -6.02% | 3000 | 389.15 9.76% | 1,11,0001.14% | 4.25 K |
47.50 K | 90,2504.03% | 19.80 -5.71% | 3050 | 390.45 10.55% | 9,7500% | 250.00 |
90.00 K | 2,47,7501.54% | 15.40 -7.51% | 3100 | 450 0.86% | 27,2500% | 0 |
14.00 K | 50,0004.71% | 12.95 -2.26% | 3150 | 481.60 15.49% | 8,2500% | 250.00 |
30.50 K | 2,01,2500.37% | 10.55 -3.21% | 3200 | 525 -2.07% | 17,2500% | 250.00 |
4.25 K | 5,5004.76% | 8.60 1.78% | 3250 | - | 00% | 0 |
1.16 L | 2,03,500-1.33% | 6.75 -9.40% | 3300 | 625.35 15.77% | 11,0000% | 250.00 |
0 | 8,2500% | 5.85 0% | 3350 | - | 00% | 0 |
Angel One Ltd Futures
Days For Expiry
17
45
78
2639.3
2615
2611.5
2,686
547
8
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Angel One Ltd 31 July 2025 | 17 | 2639.3 | 2686 |
| Angel One Ltd 28 Aug 2025 | 45 | 2615 | 547 |
| Angel One Ltd 30 Sep 2025 | 78 | 2611.5 | 8 |
Angel One Ltd FAQs
What is the current spot price for Angel One Ltd?
The current spot price for Angel One Ltd is 2650 as of 14 Jul 2025
Which Angel One Ltd call-and-put option contract has the highest OI ?
The OI for the 3000 strike call options issued by Angel One Ltd is 2.51 L. The OI for Angel One Ltd put options at the 3000 strike is 4.25 K.
What is the current At-The-Money (ATM) strike for Angel One Ltd, and what is its price?
Angel One Ltd is currently on a 2650 ATM strike. 114 is the call price, while 128 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Angel One Ltd ?
For the 3350 strike, the PCR value is 0.78
What is the highest price of Angel One Ltd ?
The 52-week low and 52-week high prices of Angel One Ltd shares were 3502 and 1942, respectively.
