Angel One Ltd Option Chain
Angel One Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
266 | 2100 | 18.55 |
239.4 | 2150 | 27.05 |
184.45 | 2200 | 38 |
152.25 | 2250 | 53 |
119.6 | 2300 | 72.15 |
93.1 | 2350 | 94.6 |
71 | 2400 | 122.3 |
52.8 | 2450 | 156 |
39 | 2500 | 191.3 |
29.2 | 2550 | 226.95 |
20.7 | 2600 | 273.2 |
15 | 2650 | 325 |
11.15 | 2700 | 356 |
8.35 | 2750 | 398.2 |
6.35 | 2800 | 449.9 |
4.8 | 2850 | 365 |
3.55 | 2900 | 563 |
3.2 | 2950 | - |
2.5 | 3000 | 655.3 |
1.95 | 3100 | 570 |
2.50 K | 2,50066.67% | 266 0.61% | 2100 | 18.55 -3.13% | 1,97,25017.41% | 2.00 L |
0 | 2500% | 239.40 0% | 2150 | 27.05 -2.52% | 45,25026.57% | 85.50 K |
4.25 K | 24,250-2.02% | 184.45 -7.61% | 2200 | 38 -3.80% | 3,62,0003.28% | 2.21 L |
7.75 K | 5,50069.23% | 152.25 -4.81% | 2250 | 53 -3.55% | 49,2500.51% | 98.00 K |
1.49 L | 49,750165.33% | 119.60 -6.74% | 2300 | 72.15 0.35% | 1,85,250-1.20% | 2.50 L |
3.90 L | 93,250152.03% | 93.10 -10.00% | 2350 | 94.60 -0.94% | 1,03,75032.17% | 2.19 L |
7.74 L | 2,02,25090.80% | 71 -11.64% | 2400 | 122.30 2.39% | 1,52,75010.49% | 1.51 L |
2.79 L | 1,00,25026.10% | 52.80 -14.08% | 2450 | 156 2.63% | 48,2501.05% | 16.50 K |
6.66 L | 3,26,500-6.18% | 39 -15.49% | 2500 | 191.30 4.79% | 2,40,000-1.03% | 16.50 K |
1.43 L | 88,00016.56% | 29.20 -15.12% | 2550 | 226.95 -3.38% | 16,000-7.25% | 5.25 K |
5.47 L | 3,39,00031.01% | 20.70 -18.50% | 2600 | 273.20 7.20% | 45,2504.02% | 9.50 K |
64.00 K | 61,75031.38% | 15 -20.63% | 2650 | 325 0% | 2,7500% | 0 |
2.31 L | 2,25,00034.93% | 11.15 -20.64% | 2700 | 356 1.71% | 31,7502.42% | 4.50 K |
57.00 K | 31,750-11.81% | 8.35 -20.10% | 2750 | 398.20 3.43% | 1,0000% | 750.00 |
80.75 K | 1,25,50031.76% | 6.35 -21.60% | 2800 | 449.90 -3.25% | 25,250-2.88% | 1.00 K |
2.75 K | 3,50055.56% | 4.80 -23.81% | 2850 | 365 0% | 2500% | 0 |
15.00 K | 17,00038.78% | 3.55 -26.80% | 2900 | 563 0% | 3,2500% | 0 |
750.00 | 1,75016.67% | 3.20 0% | 2950 | - | 00% | 0 |
90.50 K | 1,36,7503.60% | 2.50 -36.71% | 3000 | 655.30 0% | 3,7500% | 0 |
500.00 | 9,5000% | 1.95 -15.22% | 3100 | 570 0% | 2500% | 0 |
Angel One Ltd Futures
Days For Expiry
26
54
88
2344.2
2335.1
2330.6
2,065
242
16
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Angel One Ltd 27 Jan 2026 | 26 | 2344.2 | 2065 |
| Angel One Ltd 24 Feb 2026 | 54 | 2335.1 | 242 |
| Angel One Ltd 30 Mar 2026 | 88 | 2330.6 | 16 |
Angel One Ltd FAQs
What is the current spot price for Angel One Ltd?
The current spot price for Angel One Ltd is 2350 as of 31 Dec 2025
Which Angel One Ltd call-and-put option contract has the highest OI ?
The OI for the 2600 strike call options issued by Angel One Ltd is 5.47 L. The OI for Angel One Ltd put options at the 2600 strike is 9.50 K.
What is the current At-The-Money (ATM) strike for Angel One Ltd, and what is its price?
Angel One Ltd is currently on a 2350 ATM strike. 93.1 is the call price, while 94.6 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Angel One Ltd ?
For the 3100 strike, the PCR value is 1.07
What is the highest price of Angel One Ltd ?
The 52-week low and 52-week high prices of Angel One Ltd shares were 3283 and 1942, respectively.
