Home
Angel One Ltd Option Chain
Angel One Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
425 | 2100 | 1 |
333.6 | 2200 | 2.15 |
269.3 | 2250 | 3.3 |
222.4 | 2300 | 4.9 |
182.15 | 2350 | 7.95 |
143.1 | 2400 | 13.35 |
101.6 | 2450 | 21.5 |
64.05 | 2500 | 35.9 |
39.8 | 2550 | 61.05 |
26 | 2600 | 97.4 |
16.95 | 2650 | 136.5 |
10.7 | 2700 | 186 |
6.8 | 2750 | 207 |
4.55 | 2800 | 273 |
2.75 | 2850 | 324.9 |
1.75 | 2900 | 375 |
1.3 | 2950 | 228.05 |
0.9 | 3000 | 446 |
0.5 | 3050 | - |
0.45 | 3100 | 567.05 |
0.25 | 3150 | - |
0.15 | 3200 | 590 |
6.00 K | 2,000-66.67% | 425 0.13% | 2100 | 1 -69.70% | 48,750-22.92% | 1.77 L |
250.00 | 2,25012.50% | 333.60 -7.33% | 2200 | 2.15 -66.41% | 94,500-28.95% | 6.84 L |
3.50 K | 2,250-18.18% | 269.30 -12.73% | 2250 | 3.30 -64.52% | 35,000-2.10% | 2.56 L |
5.75 K | 3,50016.67% | 222.40 -8.40% | 2300 | 4.90 -64.49% | 1,45,500-14.79% | 5.75 L |
3.50 K | 9,0009.09% | 182.15 -7.91% | 2350 | 7.95 -61.59% | 63,500-43.81% | 3.28 L |
17.25 K | 34,750-4.79% | 143.10 -11.26% | 2400 | 13.35 -56.94% | 3,08,000-6.03% | 9.77 L |
19.25 K | 8,7506.06% | 101.60 -15.09% | 2450 | 21.50 -50.57% | 1,09,5008.42% | 6.75 L |
5.58 L | 1,28,00071.81% | 64.05 -27.67% | 2500 | 35.90 -40.86% | 2,81,000-15.62% | 18.60 L |
10.06 L | 1,86,00011.38% | 39.80 -36.98% | 2550 | 61.05 -26.09% | 1,04,500-18.36% | 5.18 L |
19.30 L | 3,30,2509.26% | 26 -39.75% | 2600 | 97.40 -12.41% | 2,06,000-6.79% | 1.90 L |
9.77 L | 2,49,00012.93% | 16.95 -40.53% | 2650 | 136.50 -7.46% | 52,500-18.29% | 32.25 K |
10.72 L | 4,79,7506.08% | 10.70 -42.78% | 2700 | 186 0.46% | 58,750-7.84% | 11.25 K |
4.34 L | 2,09,500-4.56% | 6.80 -42.37% | 2750 | 207 -10.68% | 49,750-2.93% | 3.50 K |
5.45 L | 2,58,250-6.52% | 4.55 -38.93% | 2800 | 273 -0.78% | 81,750-1.51% | 6.25 K |
2.28 L | 82,500-0.90% | 2.75 -45.54% | 2850 | 324.90 0.39% | 9,500-2.56% | 1.00 K |
2.54 L | 1,42,000-14.07% | 1.75 -47.76% | 2900 | 375 2.08% | 18,7500% | 500.00 |
29.25 K | 31,750-23.49% | 1.30 -39.53% | 2950 | 228.05 0% | 2,5000% | 0 |
1.40 L | 2,62,000-6.51% | 0.90 -50% | 3000 | 446 0% | 13,5000% | 0 |
9.00 K | 29,750-5.56% | 0.50 -61.54% | 3050 | - | 00% | 0 |
1.75 K | 1,2500% | 0.45 -59.09% | 3100 | 567.05 3.26% | 750-66.67% | 1.50 K |
0 | 10,0000% | 0.25 0% | 3150 | - | 00% | 0 |
1.25 K | 9,000-5.26% | 0.15 -62.50% | 3200 | 590 0% | 2,2500% | 0 |
Angel One Ltd Futures
Days For Expiry
5
38
66
2529
2512.9
2506
7,007
4,988
219
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Angel One Ltd 28 Aug 2025 | 5 | 2529 | 7007 |
| Angel One Ltd 30 Sep 2025 | 38 | 2512.9 | 4988 |
| Angel One Ltd 28 Oct 2025 | 66 | 2506 | 219 |
Angel One Ltd FAQs
What is the current spot price for Angel One Ltd?
The current spot price for Angel One Ltd is 2500 as of 22 Aug 2025
Which Angel One Ltd call-and-put option contract has the highest OI ?
The OI for the 2700 strike call options issued by Angel One Ltd is 10.72 L. The OI for Angel One Ltd put options at the 2700 strike is 11.25 K.
What is the current At-The-Money (ATM) strike for Angel One Ltd, and what is its price?
Angel One Ltd is currently on a 2500 ATM strike. 64.05 is the call price, while 35.9 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Angel One Ltd ?
For the 3200 strike, the PCR value is 0.64
What is the highest price of Angel One Ltd ?
The 52-week low and 52-week high prices of Angel One Ltd shares were 3502 and 1942, respectively.
