Home
Angel One Ltd Option Chain
Angel One Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
600 | 1600 | 3.25 |
345.2 | 1700 | 5.05 |
421.75 | 1800 | 10.65 |
375.7 | 1900 | 18.95 |
292.25 | 2000 | 33.15 |
212.7 | 2100 | 58.25 |
- | 2150 | 76.05 |
152.6 | 2200 | 94 |
126.3 | 2250 | 120.65 |
103.65 | 2300 | 146.7 |
82.55 | 2350 | 173.8 |
65.65 | 2400 | 208.7 |
52.7 | 2450 | 218.75 |
42 | 2500 | 283.05 |
25.8 | 2600 | 399.15 |
15 | 2700 | 444 |
9.7 | 2800 | 534.3 |
4.5 | 3000 | 790 |
0 | 1,6000% | 600 0% | 1600 | 3.25 -42.48% | 42,800-5.73% | 5.80 K |
0 | 8000% | 345.20 0% | 1700 | 5.05 -43.89% | 26,2003.15% | 3.60 K |
200.00 | 11,0000% | 421.75 0% | 1800 | 10.65 -38.26% | 68,200-14.54% | 40.80 K |
1.00 K | 15,000-2.60% | 375.70 12.96% | 1900 | 18.95 -39.46% | 82,400-5.29% | 60.00 K |
12.00 K | 26,00013.04% | 292.25 13.21% | 2000 | 33.15 -37.98% | 1,55,6007.91% | 1.88 L |
19.00 K | 40,60015.34% | 212.70 13.96% | 2100 | 58.25 -32.19% | 1,02,20029.70% | 1.40 L |
0 | 00% | - | 2150 | 76.05 -29.49% | 2,20057.14% | 2.40 K |
1.86 L | 69,800-24.13% | 152.60 15.47% | 2200 | 94 -28.02% | 1,07,20030.41% | 1.37 L |
21.60 K | 5,40058.82% | 126.30 15.34% | 2250 | 120.65 -24.48% | 6,800161.54% | 16.80 K |
2.47 L | 1,45,8008.32% | 103.65 16.07% | 2300 | 146.70 -22.09% | 86,80042.30% | 1.10 L |
93.00 K | 25,20018.87% | 82.55 14.34% | 2350 | 173.80 -22.39% | 7,40037.04% | 10.80 K |
3.35 L | 1,58,600-4.11% | 65.65 13.88% | 2400 | 208.70 -18.76% | 31,600-4.24% | 17.80 K |
600.00 | 00% | 52.70 0% | 2450 | 218.75 0% | 2000% | 0 |
3.24 L | 2,72,000-0.07% | 42 16.02% | 2500 | 283.05 -14.46% | 49,600-0.80% | 15.80 K |
1.87 L | 1,19,80029.65% | 25.80 14.41% | 2600 | 399.15 -4.95% | 11,6005.45% | 8.40 K |
34.40 K | 40,200-12.99% | 15 9.09% | 2700 | 444 0% | 1,4000% | 0 |
31.00 K | 50,600-5.24% | 9.70 7.18% | 2800 | 534.30 0% | 4,6000% | 0 |
4.60 K | 24,20012.04% | 4.50 -5.26% | 3000 | 790 0% | 4,8000% | 0 |
Angel One Ltd Futures
Days For Expiry
23
58
86
2258.1
2167.25
2115.45
3,627
242
0
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Angel One Ltd 24 Apr 2025 | 23 | 2258.1 | 3627 |
| Angel One Ltd 29 May 2025 | 58 | 2167.25 | 242 |
| Angel One Ltd 26 June 2025 | 86 | 2115.45 | - |
Angel One Ltd FAQs
What is the current spot price for Angel One Ltd?
Which Angel One Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Angel One Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Angel One Ltd ?
What is the highest price of Angel One Ltd ?
