Angel One Ltd Option Chain

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,4000%	759 0%	1600	0.10 -92%	16,600-17.82%	3.60 K
0	8000%	345.20 0%	1700	0.85 -41.38%	12,600-7.35%	1.00 K
0	00%	-	1750	1.70 0%	2000%	0
0	11,0000%	361.75 0%	1800	0.30 -87.50%	80,200-16.28%	15.60 K
0	00%	-	1850	0.20 -92.86%	7,400-13.95%	1.20 K
2.40 K	17,800-10.10%	602.55 53.28%	1900	1.25 -66.67%	1,25,600-16.60%	30.80 K
0	00%	-	1950	1 -76.74%	40,000-2.44%	1.00 K
16.40 K	28,200-27.69%	499 40.21%	2000	1 -78.49%	2,52,600-27.66%	96.80 K
0	21,6000%	192.70 0%	2050	0.25 -95.19%	45,000-13.79%	7.40 K
5.80 K	56,000-7.59%	375 45.41%	2100	0.75 -89.29%	2,86,400-21.06%	81.80 K
0	20,8000%	211 0.24%	2150	0.45 -95.61%	99,400-25.15%	36.60 K
62.20 K	84,200-34.73%	266.30 61.93%	2200	1.80 -88.92%	3,78,200-26.56%	1.45 L
17.60 K	63,200-18.13%	225 82.41%	2250	2.05 -91.65%	1,68,000-22.44%	89.00 K
62.60 K	1,39,800-26.81%	189.20 115.86%	2300	5 -86.86%	1,89,800-31.33%	93.20 K
52.60 K	85,000-36.85%	129.95 124.05%	2350	8 -86.14%	68,600-32.21%	48.60 K
2.64 L	1,47,200-57.70%	80 116.51%	2400	15 -82.64%	43,000-23.21%	36.40 K
52.20 K	71,800-36.12%	46.50 106.21%	2450	19.95 -83.87%	7,400-38.33%	8.20 K
2.16 L	1,40,800-52.50%	30 106.19%	2500	34.75 -78.42%	56,400-3.09%	2.20 K
38.40 K	43,400-37.10%	21 110.00%	2550	365 0%	8000%	0
1.34 L	1,25,200-46.27%	10.70 56.20%	2600	249.35 0%	17,4000%	0
16.20 K	43,200-4.42%	5.60 19.15%	2650	333.45 0%	2000%	0
35.40 K	63,600-35.37%	3 -18.92%	2700	480 0%	2,6000%	0
1.40 K	5,400-15.63%	4 29.03%	2750	-	00%	0
20.20 K	68,000-20.19%	0.80 -66.67%	2800	437.15 0%	6,6000%	0
4.60 K	32,200-12.50%	2 66.67%	3000	510 -20.19%	4,200-4.55%	800.00