Home
Angel One Ltd Option Chain
Angel One Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
558.75 | 1400 | 0.65 |
556.6 | 1600 | 1 |
380 | 1700 | 1.4 |
362.35 | 1800 | 2 |
290 | 1900 | 3.6 |
198.25 | 2000 | 8.3 |
111 | 2100 | 20.45 |
45.1 | 2200 | 59.1 |
18.3 | 2300 | 128.4 |
6.9 | 2400 | 216.7 |
3.25 | 2500 | 307.15 |
2 | 2600 | 430.65 |
1.8 | 2700 | 530.6 |
0.45 | 2800 | 649.85 |
1.4 | 3000 | 830 |
0 | 6000% | 558.75 0% | 1400 | 0.65 30.00% | 24,40012.96% | 6.00 K |
0 | 5,2000% | 556.60 0% | 1600 | 1 -13.04% | 1,17,000-6.55% | 16.60 K |
0 | 2,0000% | 380 0% | 1700 | 1.40 -9.68% | 50,000-10.07% | 15.00 K |
0 | 30,2000% | 362.35 0% | 1800 | 2 -16.67% | 1,92,200-4.57% | 72.60 K |
2.40 K | 90,600-0.88% | 290 5.21% | 1900 | 3.60 -15.29% | 4,13,0001.92% | 3.83 L |
73.00 K | 1,93,800-5.56% | 198.25 10.82% | 2000 | 8.30 -20.57% | 2,29,6002.50% | 7.90 L |
3.66 L | 2,45,600-13.88% | 111 12.75% | 2100 | 20.45 -27.35% | 2,87,20010.72% | 10.26 L |
18.66 L | 3,71,600-5.16% | 45.10 1.92% | 2200 | 59.10 -19.15% | 1,44,20025.83% | 5.28 L |
23.04 L | 3,67,20021.99% | 18.30 10.24% | 2300 | 128.40 -10.58% | 29,60013.85% | 85.40 K |
8.97 L | 2,91,800-16.05% | 6.90 1.47% | 2400 | 216.70 -11.89% | 24,20011.01% | 13.20 K |
4.64 L | 2,30,20015.22% | 3.25 -4.41% | 2500 | 307.15 -4.45% | 32,200-2.42% | 1.00 K |
50.80 K | 82,00013.26% | 2 -6.98% | 2600 | 430.65 -11.21% | 2,0000% | 200.00 |
8.20 K | 52,200-0.76% | 1.80 24.14% | 2700 | 530.60 0% | 1,4000% | 0 |
1.20 K | 15,400-1.28% | 0.45 -10.00% | 2800 | 649.85 0% | 3,2000% | 0 |
0 | 73,4000% | 1.40 0% | 3000 | 830 0% | 8,6000% | 0 |
Angel One Ltd Futures
Days For Expiry
7
35
70
2188.25
2091.35
2033
6,364
2,667
200
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Angel One Ltd 27 Mar 2025 | 7 | 2188.25 | 6364 |
| Angel One Ltd 24 Apr 2025 | 35 | 2091.35 | 2667 |
| Angel One Ltd 29 May 2025 | 70 | 2033 | 200 |
Angel One Ltd FAQs
What is the current spot price for Angel One Ltd?
Which Angel One Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Angel One Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Angel One Ltd ?
What is the highest price of Angel One Ltd ?
