Angel One Ltd Option Chain

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	2000	10.55 83.48%	27,40013,600%	77.00 K
1.40 K	2000%	343.30 0%	2200	23.10 66.79%	1,58,800-0.50%	4.08 L
6.40 K	4,800118.18%	192.95 -20.27%	2400	64 38.38%	2,48,0004.29%	3.57 L
0	00%	-	2450	85.60 42.79%	63,2003.27%	41.60 K
81.80 K	26,800458.33%	138.50 -18.89%	2500	103 32.99%	2,21,2001.37%	4.37 L
4.51 L	1,51,40078.12%	89.85 -23.53%	2600	157.40 29.87%	1,84,200-8.36%	2.57 L
0	00%	-	2650	199.60 34.96%	39,000-7.14%	19.00 K
5.18 L	3,22,20027.76%	58 -24.08%	2700	225 27.62%	1,11,400-1.07%	55.40 K
91.60 K	81,6009.09%	44.50 -26.87%	2750	272.40 27.62%	41,000-0.49%	3.60 K
4.40 L	3,56,60011.79%	37 -24.41%	2800	308 33.65%	98,200-4.10%	9.00 K
68.20 K	88,000-0.90%	30.35 -21.58%	2850	355 19.11%	64,800-1.22%	2.00 K
3.01 L	3,64,0007.88%	25 -19.74%	2900	398.25 19.85%	1,03,600-2.26%	6.60 K
1.00 L	1,38,40012.16%	19.55 -22.73%	2950	388.35 4.96%	17,400-1.14%	600.00
5.92 L	7,39,00024.87%	17 -16.26%	3000	480.05 13.05%	62,2005.42%	10.80 K
49.60 K	1,11,400-3.47%	12.85 -23.05%	3050	510.30 21.23%	17,2002.38%	800.00
2.21 L	4,24,200-2.93%	12 -13.04%	3100	580 18.72%	20,4000%	800.00
15.00 K	36,800-1.60%	9.15 -17.19%	3150	362.55 0%	7,8000%	0
1.39 L	2,33,4001.83%	8.05 -12.97%	3200	415.50 0%	11,8000%	0
9.40 K	25,800-15.69%	6 -25.47%	3250	472.85 0%	2,0000%	0