Angel One Ltd Option Chain
Angel One Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 170 | 0.63 |
- | 180 | 1.09 |
- | 190 | 1.36 |
44.31 | 195 | 1.69 |
43.69 | 200 | 2.28 |
- | 205 | 2.8 |
- | 210 | 3.46 |
26.85 | 215 | 4.47 |
26 | 220 | 5.52 |
22.4 | 225 | 6.88 |
19 | 230 | 8.3 |
15.93 | 235 | 10.25 |
13.38 | 240 | 12.67 |
10.6 | 245 | 15.09 |
8.75 | 250 | 17.86 |
6.86 | 255 | 20.98 |
5.45 | 260 | 25.08 |
4.09 | 265 | 28.34 |
3.16 | 270 | 32.31 |
2.45 | 275 | 36.48 |
1.88 | 280 | 40.83 |
1.19 | 290 | 50.59 |
0 | 00% | - | 170 | 0.63 1.61% | 2,30,0000% | 62.50 K |
0 | 00% | - | 180 | 1.09 0% | 20,0000% | 7.50 K |
0 | 00% | - | 190 | 1.36 -2.86% | 3,07,5000% | 2.95 L |
0 | 7,5000% | 44.31 0% | 195 | 1.69 -2.31% | 87,5000% | 1.27 L |
0 | 30,0000% | 43.69 0% | 200 | 2.28 1.79% | 13,67,5000% | 7.55 L |
0 | 00% | - | 205 | 2.80 -2.10% | 82,5000% | 1.80 L |
0 | 00% | - | 210 | 3.46 -4.68% | 2,72,5000% | 4.58 L |
0 | 00% | 26.85 0% | 215 | 4.47 -0.89% | 35,0000% | 1.70 L |
2.00 L | 2,22,5000% | 26 2.65% | 220 | 5.52 -1.78% | 5,55,0000% | 8.55 L |
32.50 K | 20,0000% | 22.40 1.08% | 225 | 6.88 -0.15% | 1,97,5000% | 4.67 L |
8.32 L | 4,20,0000% | 19 2.48% | 230 | 8.30 -3.26% | 5,42,5000% | 24.57 L |
13.00 L | 3,80,0000% | 15.93 1.92% | 235 | 10.25 -2.66% | 4,05,0000% | 7.92 L |
34.50 L | 12,67,5000% | 13.38 4.53% | 240 | 12.67 -0.78% | 4,95,0000% | 10.95 L |
8.10 L | 4,15,0000% | 10.60 1.92% | 245 | 15.09 -1.11% | 1,27,5000% | 2.08 L |
28.82 L | 13,07,5000% | 8.75 5.17% | 250 | 17.86 -1.16% | 1,87,5000% | 1.07 L |
4.85 L | 1,05,0000% | 6.86 3.31% | 255 | 20.98 -2.55% | 62,5000% | 40.00 K |
12.53 L | 5,27,5000% | 5.45 5.01% | 260 | 25.08 0.16% | 55,0000% | 0 |
5.40 L | 75,0000% | 4.09 2.25% | 265 | 28.34 -1.90% | 47,5000% | 55.00 K |
5.08 L | 6,12,5000% | 3.16 2.27% | 270 | 32.31 -1.34% | 1,50,0000% | 92.50 K |
2.17 L | 1,22,5000% | 2.45 3.81% | 275 | 36.48 -1.62% | 22,5000% | 42.50 K |
8.45 L | 11,65,0000% | 1.88 3.30% | 280 | 40.83 -0.20% | 47,5000% | 25.00 K |
4.15 L | 4,97,5000% | 1.19 11.21% | 290 | 50.59 0.40% | 17,5000% | 7.50 K |
Angel One Ltd Futures
Days For Expiry
23
51
86
240.36
241.19
236.65
3,453
237
18
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Angel One Ltd 28 Apr 2026 | 23 | 240.36 | 3453 |
| Angel One Ltd 26 May 2026 | 51 | 241.19 | 237 |
| Angel One Ltd 30 June 2026 | 86 | 236.65 | 18 |
Angel One Ltd FAQs
What is the current spot price for Angel One Ltd?
The current spot price for Angel One Ltd is 240 as of 3 Apr 2026
Which Angel One Ltd call-and-put option contract has the highest OI ?
The OI for the 250 strike call options issued by Angel One Ltd is 28.82 L. The OI for Angel One Ltd put options at the 250 strike is 1.07 L.
What is the current At-The-Money (ATM) strike for Angel One Ltd, and what is its price?
Angel One Ltd is currently on a 240 ATM strike. 13.38 is the call price, while 12.67 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Angel One Ltd ?
For the 290 strike, the PCR value is 1.05
What is the highest price of Angel One Ltd ?
The 52-week low and 52-week high prices of Angel One Ltd shares were 328 and 205, respectively.
