Home
Angel One Ltd Option Chain
Angel One Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
792 | 2000 | 0.05 |
- | 2050 | 0.7 |
595 | 2100 | 0.2 |
- | 2150 | 0.15 |
390.2 | 2200 | 0.5 |
531.75 | 2250 | 0.45 |
570 | 2300 | 0.6 |
392.85 | 2350 | 0.65 |
384 | 2400 | 0.65 |
345 | 2450 | 1 |
288.7 | 2500 | 1.65 |
235 | 2550 | 2.25 |
191 | 2600 | 3.05 |
143.4 | 2650 | 4.7 |
96.65 | 2700 | 8.4 |
54.95 | 2750 | 15.55 |
28 | 2800 | 38.8 |
13.1 | 2850 | 75.4 |
7 | 2900 | 126.9 |
2.8 | 2950 | 142.1 |
1.95 | 3000 | 223.2 |
1.35 | 3050 | - |
1.05 | 3100 | - |
2.25 K | 1,5000% | 792 -4.03% | 2000 | 0.05 0% | 17,0000% | 0 |
0 | 00% | - | 2050 | 0.70 0% | 8,7500% | 0 |
0 | 4,0000% | 595 0% | 2100 | 0.20 0% | 16,500-10.81% | 4.75 K |
0 | 00% | - | 2150 | 0.15 0% | 9,7500% | 2.50 K |
0 | 5,5000% | 390.20 0% | 2200 | 0.50 11.11% | 24,2500% | 250.00 |
500.00 | 5,5000% | 531.75 -3.32% | 2250 | 0.45 0% | 10,0000% | 0 |
0 | 24,7500% | 570 0% | 2300 | 0.60 -20.00% | 32,5000.78% | 1.25 K |
0 | 13,2500% | 392.85 0% | 2350 | 0.65 0% | 37,0000% | 500.00 |
1.25 K | 32,750-2.24% | 384 -14.00% | 2400 | 0.65 -50% | 2,94,750-0.17% | 15.00 K |
1.00 K | 34,5000% | 345 -10.35% | 2450 | 1 -39.39% | 73,5000% | 2.25 K |
24.25 K | 1,23,000-11.19% | 288.70 -6.83% | 2500 | 1.65 -26.67% | 1,99,250-3.28% | 23.50 K |
3.50 K | 1,00,500-0.74% | 235 -15.28% | 2550 | 2.25 -23.73% | 2,04,7500.12% | 48.00 K |
8.50 K | 78,750-5.69% | 191 -10.83% | 2600 | 3.05 -21.79% | 2,51,500-1.57% | 1.26 L |
47.25 K | 71,000-0.70% | 143.40 -15.32% | 2650 | 4.70 -16.07% | 3,95,0006.61% | 2.23 L |
1.03 L | 1,48,250-5.42% | 96.65 -18.51% | 2700 | 8.40 7.01% | 3,68,7500.61% | 3.64 L |
55.25 K | 73,500-1.01% | 54.95 -25.29% | 2750 | 15.55 16.48% | 2,75,750-11.69% | 3.34 L |
4.27 L | 2,76,7505.53% | 28 -32.93% | 2800 | 38.80 24.16% | 1,39,250-18.57% | 2.39 L |
4.96 L | 3,17,25012.40% | 13.10 -45.98% | 2850 | 75.40 19.49% | 60,500-12% | 52.00 K |
6.68 L | 3,00,500-3.99% | 7 -43.55% | 2900 | 126.90 25.58% | 36,250-4.61% | 4.75 K |
1.66 L | 2,01,500-3.93% | 2.80 -53.33% | 2950 | 142.10 -3.30% | 5,7500% | 0 |
1.16 L | 1,51,500-5.02% | 1.95 -41.79% | 3000 | 223.20 11.21% | 6,75028.57% | 4.50 K |
32.50 K | 24,000-15.79% | 1.35 -41.30% | 3050 | - | 00% | 0 |
88.75 K | 1,15,75036.58% | 1.05 -32.26% | 3100 | - | 00% | 0 |
Angel One Ltd Futures
Days For Expiry
4
39
67
2790.2
2786.9
2776.1
2,996
862
6
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Angel One Ltd 25 Nov 2025 | 4 | 2790.2 | 2996 |
| Angel One Ltd 30 Dec 2025 | 39 | 2786.9 | 862 |
| Angel One Ltd 27 Jan 2026 | 67 | 2776.1 | 6 |
Angel One Ltd FAQs
What is the current spot price for Angel One Ltd?
The current spot price for Angel One Ltd is 2800 as of 21 Nov 2025
Which Angel One Ltd call-and-put option contract has the highest OI ?
The OI for the 2850 strike call options issued by Angel One Ltd is 4.96 L. The OI for Angel One Ltd put options at the 2850 strike is 52.00 K.
What is the current At-The-Money (ATM) strike for Angel One Ltd, and what is its price?
Angel One Ltd is currently on a 2800 ATM strike. 28 is the call price, while 38.8 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Angel One Ltd ?
For the 3100 strike, the PCR value is 1.25
What is the highest price of Angel One Ltd ?
The 52-week low and 52-week high prices of Angel One Ltd shares were 3502 and 1942, respectively.
