Home
Angel One Ltd Option Chain
Angel One Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1600 | 1.9 |
435.8 | 1800 | 3.95 |
362.25 | 1900 | 6.35 |
347.7 | 2000 | 12.3 |
257.1 | 2100 | 23.8 |
174.6 | 2200 | 42.9 |
105.6 | 2300 | 75.05 |
63 | 2400 | 127.35 |
34.95 | 2500 | 198.5 |
19.35 | 2600 | 321.5 |
11 | 2700 | 365 |
7.6 | 2800 | 488.55 |
4.75 | 2900 | 480 |
3.25 | 3000 | 523 |
2.4 | 3100 | 594.25 |
3.7 | 3200 | 690.25 |
1.05 | 3300 | 1115.75 |
1.6 | 3400 | 1215.3 |
- | 3600 | 1392.55 |
0 | 00% | - | 1600 | 1.90 -50% | 12,00020% | 3.80 K |
1.20 K | 3,20033.33% | 435.80 14.53% | 1800 | 3.95 -35.25% | 1,00,2007.28% | 2.34 L |
7.40 K | 1,8000% | 362.25 0% | 1900 | 6.35 -58.22% | 66,60055.61% | 2.09 L |
28.20 K | 17,00077.08% | 347.70 70.82% | 2000 | 12.30 -57.95% | 2,46,40073.77% | 9.34 L |
56.20 K | 47,200-10.61% | 257.10 95.22% | 2100 | 23.80 -59.45% | 3,10,400113.77% | 19.42 L |
5.38 L | 1,18,600-40.40% | 174.60 138.20% | 2200 | 42.90 -57.29% | 2,05,80019.37% | 8.36 L |
13.74 L | 1,78,400-4.29% | 105.60 169.04% | 2300 | 75.05 -58.03% | 1,57,600-18.43% | 6.62 L |
16.73 L | 2,47,800-27.37% | 63 186.36% | 2400 | 127.35 -49.84% | 1,17,600-6.37% | 1.66 L |
13.48 L | 3,91,400-12.48% | 34.95 188.84% | 2500 | 198.50 -43.25% | 1,07,600-3.24% | 13.80 K |
9.96 L | 2,83,600-14.11% | 19.35 168.75% | 2600 | 321.50 -23.28% | 14,2001.43% | 4.40 K |
6.44 L | 2,37,20024.71% | 11 141.76% | 2700 | 365 0% | 18,4000% | 0 |
5.02 L | 3,06,6001.19% | 7.60 111.11% | 2800 | 488.55 -23.78% | 27,2003.03% | 1.80 K |
1.14 L | 1,41,40017.05% | 4.75 69.64% | 2900 | 480 0% | 1,6000% | 0 |
52.20 K | 1,52,6007.62% | 3.25 35.42% | 3000 | 523 0% | 4,4000% | 0 |
32.40 K | 44,00016.40% | 2.40 14.29% | 3100 | 594.25 0% | 8000% | 0 |
1.40 K | 7,2000% | 3.70 111.43% | 3200 | 690.25 0% | 2,6000% | 0 |
800.00 | 2,8000% | 1.05 162.50% | 3300 | - | 8000% | 0 |
1.20 K | 8000% | 1.60 60.00% | 3400 | - | 3,8000% | 0 |
0 | 00% | - | 3600 | - | 2000% | 0 |
Angel One Ltd Futures
Days For Expiry
15
43
71
2335.9
2263.55
2222.95
8,644
1,394
805
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Angel One Ltd 27 Feb 2025 | 15 | 2335.9 | 8644 |
| Angel One Ltd 27 Mar 2025 | 43 | 2263.55 | 1394 |
| Angel One Ltd 24 Apr 2025 | 71 | 2222.95 | 805 |
Angel One Ltd FAQs
What is the current spot price for Angel One Ltd?
Which Angel One Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Angel One Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Angel One Ltd ?
What is the highest price of Angel One Ltd ?
