Angel One Ltd Option Chain
Angel One Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
36.22 | 180 | 0.65 |
26.38 | 190 | 1.28 |
22.57 | 195 | 1.88 |
18.59 | 200 | 2.58 |
15.22 | 205 | 3.67 |
12 | 210 | 5.15 |
9.03 | 215 | 7.11 |
6.42 | 220 | 10.07 |
4.56 | 225 | 12.64 |
3.14 | 230 | 16.4 |
2.05 | 235 | 21.76 |
1.43 | 240 | 24.8 |
0.9 | 245 | 28.96 |
0.75 | 250 | 34.02 |
0.57 | 255 | 38.29 |
0.45 | 260 | 47.9 |
0.29 | 265 | 43.2 |
0.28 | 270 | 53 |
0.18 | 275 | 59.97 |
0.14 | 280 | 64 |
- | 285 | 73.38 |
0 | 5,0000% | 36.22 0% | 180 | 0.65 -22.62% | 4,00,000-3.61% | 3.27 L |
0 | 00% | 26.38 0.27% | 190 | 1.28 -24.26% | 7,22,500-1.03% | 4.70 L |
0 | 00% | 22.57 0% | 195 | 1.88 -21.01% | 2,32,50024% | 2.85 L |
2.30 L | 3,25,000-14.47% | 18.59 -7.00% | 200 | 2.58 -21.34% | 17,20,0004.72% | 13.18 L |
1.07 L | 1,77,50022.41% | 15.22 5.62% | 205 | 3.67 -16.02% | 7,30,0006.57% | 7.08 L |
10.10 L | 6,32,50041.34% | 12 -4% | 210 | 5.15 -16.80% | 13,50,000-4.09% | 14.10 L |
20.88 L | 7,20,00015.66% | 9.03 -2.90% | 215 | 7.11 -12.87% | 9,02,5002.27% | 12.10 L |
40.30 L | 22,87,500-7.39% | 6.42 -8.68% | 220 | 10.07 -7.36% | 20,22,500-2.65% | 7.30 L |
18.02 L | 9,97,500-0.25% | 4.56 -10.41% | 225 | 12.64 -14.07% | 5,40,000-19.10% | 2.92 L |
27.82 L | 20,82,5000.24% | 3.14 -13.50% | 230 | 16.40 -10.19% | 6,45,000-2.27% | 1.30 L |
10.15 L | 10,90,000-3.11% | 2.05 -18.00% | 235 | 21.76 -3.03% | 4,40,0000% | 0 |
14.95 L | 33,30,0003.90% | 1.43 -18.75% | 240 | 24.80 -1.12% | 9,95,000-2.21% | 80.00 K |
7.08 L | 16,92,50010.26% | 0.90 -29.69% | 245 | 28.96 -1.96% | 4,52,500-0.55% | 40.00 K |
12.88 L | 41,85,000-0.24% | 0.75 -25% | 250 | 34.02 -2.80% | 8,00,000-1.23% | 47.50 K |
3.20 L | 14,65,0003.53% | 0.57 -21.92% | 255 | 38.29 -4.80% | 3,25,0000% | 0 |
3.75 L | 25,15,0000.70% | 0.45 -22.41% | 260 | 47.90 9.69% | 5,05,0000% | 25.00 K |
1.15 L | 8,47,500-0.29% | 0.29 -34.09% | 265 | 43.20 0% | 90,0000% | 0 |
1.85 L | 13,40,000-7.43% | 0.28 -20.00% | 270 | 53 8.16% | 2,55,000-0.97% | 5.00 K |
1.12 L | 2,22,500-9.18% | 0.18 -35.71% | 275 | 59.97 0% | 22,5000% | 0 |
3.08 L | 8,30,000-9.04% | 0.14 -36.36% | 280 | 64 1.59% | 1,52,5000% | 5.00 K |
0 | 00% | - | 285 | 73.38 7.37% | 32,500-18.75% | 10.00 K |
Angel One Ltd Futures
Days For Expiry
14
43
71
216.44
217.48
218.21
4,180
590
25
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Angel One Ltd 30 Mar 2026 | 14 | 216.44 | 4180 |
| Angel One Ltd 28 Apr 2026 | 43 | 217.48 | 590 |
| Angel One Ltd 26 May 2026 | 71 | 218.21 | 25 |
Angel One Ltd FAQs
What is the current spot price for Angel One Ltd?
The current spot price for Angel One Ltd is 215 as of 16 Mar 2026
Which Angel One Ltd call-and-put option contract has the highest OI ?
The OI for the 250 strike call options issued by Angel One Ltd is 12.88 L. The OI for Angel One Ltd put options at the 250 strike is 47.50 K.
What is the current At-The-Money (ATM) strike for Angel One Ltd, and what is its price?
Angel One Ltd is currently on a 215 ATM strike. 9.03 is the call price, while 7.11 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Angel One Ltd ?
For the 285 strike, the PCR value is 0.48
What is the highest price of Angel One Ltd ?
The 52-week low and 52-week high prices of Angel One Ltd shares were 328 and 194, respectively.
