Angel One Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2600 | 1.5 |
- | 2650 | 1.7 |
454 | 2700 | 1 |
- | 2750 | 1.5 |
422.8 | 2800 | 1.4 |
258.55 | 2850 | 4.1 |
592 | 2900 | 3.55 |
534.25 | 2950 | 4.4 |
420 | 3000 | 8 |
450 | 3050 | 13.25 |
335 | 3100 | 16.8 |
293.15 | 3150 | 23.5 |
247 | 3200 | 32.45 |
209 | 3250 | 44.6 |
175 | 3300 | 59.5 |
144.6 | 3350 | 79.8 |
118.55 | 3400 | 101.75 |
94.45 | 3450 | 131 |
75.45 | 3500 | 160.1 |
59 | 3550 | 192.55 |
46 | 3600 | - |
35.2 | 3650 | - |
27.5 | 3700 | 337 |
20.9 | 3750 | 324.1 |
15.95 | 3800 | 363 |
12.4 | 3850 | - |
9.1 | 3900 | - |
7.1 | 3950 | - |
0 | 00% | - | 2600 | 1.50 0% | 23,4000% | 0 |
0 | 00% | - | 2650 | 1.70 0% | 2,6008.33% | 600.00 |
0 | 4000% | 454 0% | 2700 | 1 -54.55% | 42,6000% | 2.00 K |
0 | 00% | - | 2750 | 1.50 -50% | 8,4000% | 200.00 |
0 | 4,8000% | 422.80 0% | 2800 | 1.40 -71.43% | 40,200-6.94% | 12.80 K |
0 | 1,0000% | 258.55 0% | 2850 | 4.10 -16.33% | 4,0000% | 1.60 K |
0 | 20,8000% | 592 0% | 2900 | 3.55 -47.01% | 57,400-18.70% | 36.40 K |
0 | 10,8000% | 534.25 0% | 2950 | 4.40 -56.00% | 25,2005.88% | 7.60 K |
2.00 K | 76,600-0.26% | 420 -0.58% | 3000 | 8 -36.76% | 1,74,00010.13% | 1.63 L |
0 | 11,8000% | 450 0% | 3050 | 13.25 -26.80% | 32,800-9.89% | 10.60 K |
18.00 K | 61,200-12.82% | 335 4.41% | 3100 | 16.80 -27.59% | 1,31,0000.61% | 1.21 L |
0 | 20,2000% | 293.15 0% | 3150 | 23.50 -26.79% | 37,200-3.13% | 24.40 K |
27.20 K | 1,10,200-7.24% | 247 1.67% | 3200 | 32.45 -22.09% | 1,01,80027.57% | 1.61 L |
600.00 | 26,200-0.76% | 209 -3.46% | 3250 | 44.60 -16.87% | 41,8000% | 21.20 K |
69.20 K | 1,21,600-11.11% | 175 0.86% | 3300 | 59.50 -14.45% | 86,0005.39% | 1.58 L |
35.00 K | 25,2003.28% | 144.60 -0.21% | 3350 | 79.80 -14.65% | 24,2001.68% | 34.00 K |
9.57 L | 2,16,20037.36% | 118.55 -2.55% | 3400 | 101.75 -10.90% | 1,30,0007.79% | 3.96 L |
7.11 L | 1,64,00051.57% | 94.45 -6.07% | 3450 | 131 -6.99% | 50,80010.92% | 91.00 K |
11.56 L | 4,05,40018.54% | 75.45 -7.59% | 3500 | 160.10 -7.30% | 52,400-1.13% | 68.60 K |
1.25 L | 85,0001.92% | 59 -11.14% | 3550 | 192.55 -5.94% | 2,40050% | 3.60 K |
4.07 L | 2,11,8008.95% | 46 -13.78% | 3600 | - | 00% | 0 |
60.00 K | 19,600151.28% | 35.20 -17.66% | 3650 | - | 00% | 0 |
3.76 L | 2,03,8007.49% | 27.50 -20.06% | 3700 | 337 0% | 1,0000% | 0 |
32.80 K | 17,20011.69% | 20.90 -25.22% | 3750 | 324.10 0% | 6000% | 0 |
1.45 L | 70,20021.03% | 15.95 -27.99% | 3800 | 363 0% | 00% | 0 |
6.40 K | 9,800-15.52% | 12.40 -32.24% | 3850 | - | 00% | 0 |
2.13 L | 65,80034.84% | 9.10 -36.14% | 3900 | - | 00% | 0 |
70.00 K | 26,20079.45% | 7.10 -38.53% | 3950 | - | 00% | 0 |
Angel One Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Angel One Ltd 26 Dec 2024 | 15 | 3414.8 | 1960 |
| Angel One Ltd 30 Jan 2025 | 50 | 3428.65 | 304 |
| Angel One Ltd 27 Feb 2025 | 78 | 3439.3 | 47 |
