₹ 0.0 Cr
Volume transacted
1.6 K
stocks traded
Last Updated time: 20 Sep 13:13 PM
NSE
20 Sep, 2024
1092.0 (1.9%)
Prev Close
107
Open Price
109
Bid Price (QTY)
109.0 (1600)
Offer Price (QTY)
106.1 (1600)
Volume
22400
Today's High / Low
109.0 / 109.0
52 WK High / Low
124.7 / 53.1
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 107 | 107.7 | 108.7 | 107 |
17 Sep 2024 | 106.15 | 107 | 112.85 | 106.15 |
16 Sep 2024 | 106.15 | 106 | 107 | 104.5 |
13 Sep 2024 | 105 | 106.25 | 106.25 | 105 |
12 Sep 2024 | 106.25 | 109.45 | 109.45 | 106 |
11 Sep 2024 | 109.45 | 113.9 | 113.9 | 108 |
10 Sep 2024 | 110.9 | 108 | 113.8 | 108 |
09 Sep 2024 | 107.95 | 101.5 | 111.8 | 101.5 |
06 Sep 2024 | 111.9 | 110 | 116 | 105 |
05 Sep 2024 | 107.3 | 99 | 110 | 99 |
Date | Price |
---|---|
19 Sep 2024 | 107 |
17 Sep 2024 | 106.15 |
16 Sep 2024 | 106.15 |
13 Sep 2024 | 105 |
12 Sep 2024 | 106.25 |
11 Sep 2024 | 109.45 |
10 Sep 2024 | 110.9 |
09 Sep 2024 | 107.95 |
06 Sep 2024 | 111.9 |
05 Sep 2024 | 107.3 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Bayer CropScience Ltd | -1.9 | 3.7 | 4.0 | 28.4 | 22.2 | 20.2 | 96.3 | 154.8 |
Dhanuka Agritech Ltd | -4.8 | -15.6 | -3.9 | 55.0 | 80.9 | 84.5 | 371.3 | 192.9 |
UPL Ltd | -3.2 | 5.9 | 6.8 | 29.0 | -4.4 | -15.7 | 5.8 | 152.6 |
P I Industries Ltd | 0.6 | 7.9 | 28.1 | 26.4 | 33.4 | 43.9 | 273.5 | 856.7 |
Sumitomo Chemical India Ltd | -1.0 | 10.6 | 23.6 | 70.2 | 36.9 | 46.5 | 186.2 | 0.0 |
Entity | 1W |
---|---|
Bayer CropScience Ltd | -1.9 |
Dhanuka Agritech Ltd | -4.8 |
UPL Ltd | -3.2 |
P I Industries Ltd | 0.6 |
Sumitomo Chemical India Ltd | -1.0 |
Last updated time: 20 Sep 13:13 PM
Parameter | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 57 | 161 | 271 | 235 | 236 | 196 | 166 | 218 | 245 |
Sales YoY Gr. | - | 181.4% | 68.9% | -13.5% | 0.4% | -16.8% | -15.4% | 31.4% | 12.5% |
Adj EPS | 3.98 | 18.53 | 37.41 | 5.66 | 2.02 | 2.15 | 2.87 | 5.23 | 5.72 |
YoY Gr. | - | 365.6% | 101.9% | -84.9% | -64.3% | 6.4% | 33.5% | 82.2% | 9.4% |
Adj Net Profit | - | 2 | 4 | 3 | 1 | 1 | 1 | 4 | 4 |
BVPS | 28.84 | 47.37 | 84.78 | 22.62 | 24.63 | 26.79 | 29.76 | 44.3 | 49.37 |
Parameter | 2016 |
---|---|
Sales | 57 |
Sales YoY Gr. | - |
Adj EPS | 3.98 |
YoY Gr. | - |
Adj Net Profit | 0 |
BVPS | 28.84 |
Parameter | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 14.25 | 31.43 | 34.22 | 23.32 | 13.85 | 10.67 | 11.42 | 16.1 | 13.25 |
Op. Profit Mgn % | 2.42 | 2.42 | 2.93 | 2.92 | 1.92 | 2.22 | 3.28 | 4.14 | 3.54 |
Net Profit Mgn % | 0.7 | 1.15 | 1.38 | 1.21 | 0.43 | 0.55 | 0.86 | 1.63 | 1.59 |
Debt to Equity % | 1.63 | 1.98 | 2.32 | 1.75 | 1.45 | 1.63 | 1.69 | 1.07 | 0.68 |
Parameter | 2016 |
---|---|
Return on Capital Emp. % | 14.25 |
Op. Profit Mgn % | 2.42 |
Net Profit Mgn % | 0.7 |
Debt to Equity % | 1.63 |
No data available
No data available
P I Industries Ltd
PI Industries Limited (PI) is an agri-sciences company with strong presence in b...
UPL Ltd
The company offers a range of products that includes insecticides, fungicides, h...
Sumitomo Chemical India Ltd
Sumitomo Chemical India Limited (SCIL) was incorporated originally on 15 Februar...
Bayer CropScience Ltd
Bayer CropScience is a world leader in the areas of crop protection, pest contro...
Dhanuka Agritech Ltd
The company has established itself across major crops (rice, cotton, soybean, an...
FAQs for of Aristo Bio-Tech & Lifescience Ltd
What factors influence the share price of Aristo Bio-Tech & Lifescience Ltd over time?
What are the key events that typically impact Aristo Bio-Tech & Lifescience Ltd's share price history?
How do stock splits affect Aristo Bio-Tech & Lifescience Ltd's share price history?
How do dividends impact the share price history of Aristo Bio-Tech & Lifescience Ltd?
How do corporate announcements affect Aristo Bio-Tech & Lifescience Ltd’s share price history?
How can I use technical analysis to understand Aristo Bio-Tech & Lifescience Ltd’s share price history?
Unlimited trading at just
Rs. 199*