Aristo Bio-tech & Lifescience Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Aristo Bio-tech & Lifescience Ltd Share Price History

₹ 0.0 Cr

Volume transacted

1.6 K

stocks traded

Last Updated time: 20 Sep 13:13 PM

NSE

20 Sep, 2024

1092.0 (1.9%)

Prev Close

107

Open Price

109

Bid Price (QTY)

109.0 (1600)

Offer Price (QTY)

106.1 (1600)

Volume

22400

Today's High / Low

109.0 / 109.0

52 WK High / Low

124.7 / 53.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Aristo Bio-Tech & Lifescience Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

19 Sep 2024	107	107.7	108.7	107
17 Sep 2024	106.15	107	112.85	106.15
16 Sep 2024	106.15	106	107	104.5
13 Sep 2024	105	106.25	106.25	105
12 Sep 2024	106.25	109.45	109.45	106
11 Sep 2024	109.45	113.9	113.9	108
10 Sep 2024	110.9	108	113.8	108
09 Sep 2024	107.95	101.5	111.8	101.5
06 Sep 2024	111.9	110	116	105
05 Sep 2024	107.3	99	110	99

Date	Price
19 Sep 2024	107
17 Sep 2024	106.15
16 Sep 2024	106.15
13 Sep 2024	105
12 Sep 2024	106.25
11 Sep 2024	109.45
10 Sep 2024	110.9
09 Sep 2024	107.95
06 Sep 2024	111.9
05 Sep 2024	107.3

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Bayer CropScience Ltd	-1.9	3.7	4.0	28.4	22.2	20.2	96.3	154.8
Dhanuka Agritech Ltd	-4.8	-15.6	-3.9	55.0	80.9	84.5	371.3	192.9
UPL Ltd	-3.2	5.9	6.8	29.0	-4.4	-15.7	5.8	152.6
P I Industries Ltd	0.6	7.9	28.1	26.4	33.4	43.9	273.5	856.7
Sumitomo Chemical India Ltd	-1.0	10.6	23.6	70.2	36.9	46.5	186.2	0.0

Entity	1W
Bayer CropScience Ltd	-1.9
Dhanuka Agritech Ltd	-4.8
UPL Ltd	-3.2
P I Industries Ltd	0.6
Sumitomo Chemical India Ltd	-1.0

Last updated time: 20 Sep 13:13 PM

Growth Parameters

Parameter	2016	2017	2018	2019	2020	2021	2022	2023	2024

Sales	57	161	271	235	236	196	166	218	245
Sales YoY Gr.	-	181.4%	68.9%	-13.5%	0.4%	-16.8%	-15.4%	31.4%	12.5%
Adj EPS	3.98	18.53	37.41	5.66	2.02	2.15	2.87	5.23	5.72
YoY Gr.	-	365.6%	101.9%	-84.9%	-64.3%	6.4%	33.5%	82.2%	9.4%
Adj Net Profit	-	2	4	3	1	1	1	4	4
BVPS	28.84	47.37	84.78	22.62	24.63	26.79	29.76	44.3	49.37

Parameter	2016
Sales	57
Sales YoY Gr.	-
Adj EPS	3.98
YoY Gr.	-
Adj Net Profit	0
BVPS	28.84

Key Financial Parameters

Parameter	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	14.25	31.43	34.22	23.32	13.85	10.67	11.42	16.1	13.25
Op. Profit Mgn %	2.42	2.42	2.93	2.92	1.92	2.22	3.28	4.14	3.54
Net Profit Mgn %	0.7	1.15	1.38	1.21	0.43	0.55	0.86	1.63	1.59
Debt to Equity %	1.63	1.98	2.32	1.75	1.45	1.63	1.69	1.07	0.68

Parameter	2016
Return on Capital Emp. %	14.25
Op. Profit Mgn %	2.42
Net Profit Mgn %	0.7
Debt to Equity %	1.63

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Aristo Bio-Tech & Lifescience Ltd

Aristo Bio-Tech & Life science Ltd. was originally incorporated on March 17, 2005 as 'Aristo Bio-Tech and Lifescience Private Limited' with the Registrar of Companies, Maharashtra, Mumbai.
Subsequently Company converted into Public Limited Company and name of company was changed to 'Aristo Bio-Tech and Lifescience Limited' vide fresh certificate of incorporation dated May 20, 2020.
The Company is an agrochemical company engaged in the manufacturing, formulation, supplying, packaging and job work services in various Pesticides such as Insecticides, Herbicides, Fungicides, Plant Growth Regulators and other Agrochemicals.
Agrochemical industries deals with production and distribution of pesticides and fertilizers to increase the crop yields.
Agrochemicals pesticides are designed to protect crops from insects, diseases and weeds.

Check out other companies share price history

P I Industries Ltd

PI Industries Limited (PI) is an agri-sciences company with strong presence in b...

UPL Ltd

The company offers a range of products that includes insecticides, fungicides, h...

Sumitomo Chemical India Ltd

Sumitomo Chemical India Limited (SCIL) was incorporated originally on 15 Februar...

Bayer CropScience Ltd

Bayer CropScience is a world leader in the areas of crop protection, pest contro...

Dhanuka Agritech Ltd

The company has established itself across major crops (rice, cotton, soybean, an...

Aristo Bio-Tech & Lifescience Ltd pe ratio

Aristo Bio-Tech & Lifescience Ltd market cap

Aristo Bio-Tech & Lifescience Ltd financials

P I Industries Ltd share price history

UPL Ltd share price history

Sumitomo Chemical India Ltd share price history

Bayer CropScience Ltd share price history

Dhanuka Agritech Ltd share price history

Rallis India Ltd share price history

Bharat Rasayan Ltd share price history

Sharda Cropchem Ltd share price history

Bhagiradha Chemicals & Industries Ltd share price history

Meghmani Organics Ltd share price history

FAQs for of Aristo Bio-Tech & Lifescience Ltd

What factors influence the share price of Aristo Bio-Tech & Lifescience Ltd over time?

The share price of Aristo Bio-Tech & Lifescience Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Aristo Bio-Tech & Lifescience Ltd's share price history?

Key events that impact Aristo Bio-Tech & Lifescience Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Aristo Bio-Tech & Lifescience Ltd's share price history?

Stock splits reduce the nominal price of Aristo Bio-Tech & Lifescience Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Aristo Bio-Tech & Lifescience Ltd?

Dividends can influence Aristo Bio-Tech & Lifescience Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Aristo Bio-Tech & Lifescience Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Aristo Bio-Tech & Lifescience Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Aristo Bio-Tech & Lifescience Ltd’s share price history?

To understand Aristo Bio-Tech & Lifescience Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*