Nacl Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Nacl Industries Ltd Share Price History

₹ 0.1 Cr

Volume transacted

9.7 K

stocks traded

Last Updated time: 16 Sep 9.00 AM

NACL Industries Ltd

BSE

16 Sep, 2024

55.98-0.6 (-1.0%)

Prev Close

56.55

Open Price

56.55

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

9747

Today's High / Low

57.7 / 55.9

52 WK High / Low

85.0 / 53.6

NSE

16 Sep, 2024

56.08-0.5 (-0.9%)

Prev Close

56.57

Open Price

57.4

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

56.1 (218)

Volume

176611

Today's High / Low

57.4 / 55.8

52 WK High / Low

85.0 / 53.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking NACL Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	55.98	56.55	57.68	55.9
13 Sep 2024	56.55	57.94	58.19	56.4
12 Sep 2024	56.87	57.51	58.94	56.6
11 Sep 2024	57.75	57.44	58.5	56.3
10 Sep 2024	56.32	57	57.34	56.14
09 Sep 2024	56.38	56.1	58.2	55.88
06 Sep 2024	57.61	59.64	59.64	57.07
05 Sep 2024	58.83	57.3	59.5	57.3
04 Sep 2024	58.52	55.7	60.85	54.55
03 Sep 2024	54.8	56.44	56.44	54.6

Date	Price
16 Sep 2024	55.98
13 Sep 2024	56.55
12 Sep 2024	56.87
11 Sep 2024	57.75
10 Sep 2024	56.32
09 Sep 2024	56.38
06 Sep 2024	57.61
05 Sep 2024	58.83
04 Sep 2024	58.52
03 Sep 2024	54.8

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Bayer CropScience Ltd	3.5	5.3	6.5	27.9	24.3	18.2	98.6	158.2
Dhanuka Agritech Ltd	1.0	-10.4	4.0	65.1	89.2	88.4	381.1	238.3
UPL Ltd	1.5	10.9	10.4	31.7	-2.5	-18.6	8.8	169.2
P I Industries Ltd	0.9	5.0	27.2	24.8	29.8	34.9	269.1	905.9
NACL Industries Ltd	-0.7	-7.0	-24.8	-5.2	-29.4	-25.6	103.9	281.9
Sumitomo Chemical India Ltd	11.4	10.2	24.0	72.6	39.6	43.8	189.2	0.0

Entity	1W
Bayer CropScience Ltd	3.5
Dhanuka Agritech Ltd	1.0
UPL Ltd	1.5
P I Industries Ltd	0.9
NACL Industries Ltd	-0.7
Sumitomo Chemical India Ltd	11.4

Last updated time: 16 Sep 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	835	866	865	1015	1191	1633	2116	1779
Sales YoY Gr.	-	3.7%	-0.0%	17.3%	17.4%	37.1%	29.5%	-15.9%
Adj EPS	2.03	0.74	0	0.87	2.6	3.7	4.77	-2.96
YoY Gr.	-	-63.5%	-100.0%	87.0%	198.9%	42.3%	28.9%	-162.1%
Adj Net Profit	32	12	-7	17	51	73	95	-59
BVPS	14.68	15.3	15.78	18.53	21.26	24.63	28.87	25.66

Parameter	2017
Sales	835
Sales YoY Gr.	-
Adj EPS	2.03
YoY Gr.	-
Adj Net Profit	32
BVPS	14.68

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	10.97	11.19	9.87	10.28	4.09	9.21	15.99	15.15	15.01	-0.04
Op. Profit Mgn %	8.14	9.62	8.65	7.93	4.72	7.59	10.73	9.27	9.64	1.5
Net Profit Mgn %	0.88	1.14	1.81	1.34	-0.8	1.65	4.28	4.5	4.48	-3.31
Debt to Equity %	1.27	1.27	1.07	0.96	0.86	0.75	0.61	0.81	1.18	1.39

Parameter	2015
Return on Capital Emp. %	10.97
Op. Profit Mgn %	8.14
Net Profit Mgn %	0.88
Debt to Equity %	1.27

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About NACL Industries Ltd

NACL Industries Ltd (Earlier known Nagarjuna Agrichem Limited) was incorporated in Nov'86 to engage in hire purchase, leasing and deposit mobilisation.
It acquired its present name in Oct.'96.
The Company is in the business of crop protection and manufactures both Technical's (Active Ingredient) and Formulations.
It manufactures pesticides, insecticides, acaricides, herbicides, fungicides and other plant growth chemicals.
The Company's formulation business is mainly in the Indian market and sells through its large retail dealer network spread across India.

Check out other companies share price history

P I Industries Ltd

PI Industries Limited (PI) is an agri-sciences company with strong presence in b...

UPL Ltd

The company offers a range of products that includes insecticides, fungicides, h...

Sumitomo Chemical India Ltd

Sumitomo Chemical India Limited (SCIL) was incorporated originally on 15 Februar...

Bayer CropScience Ltd

Bayer CropScience is a world leader in the areas of crop protection, pest contro...

Dhanuka Agritech Ltd

The company has established itself across major crops (rice, cotton, soybean, an...

Popular Search

NACL Industries Ltd dividend

NACL Industries Ltd pe ratio

NACL Industries Ltd market cap

NACL Industries Ltd financials

P I Industries Ltd share price history

UPL Ltd share price history

Sumitomo Chemical India Ltd share price history

Bayer CropScience Ltd share price history

Dhanuka Agritech Ltd share price history

Rallis India Ltd share price history

Bharat Rasayan Ltd share price history

Sharda Cropchem Ltd share price history

Bhagiradha Chemicals & Industries Ltd share price history

Meghmani Organics Ltd share price history

FAQs for of NACL Industries Ltd

What factors influence the share price of NACL Industries Ltd over time?

The share price of NACL Industries Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact NACL Industries Ltd's share price history?

Key events that impact NACL Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect NACL Industries Ltd's share price history?

Stock splits reduce the nominal price of NACL Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of NACL Industries Ltd?

Dividends can influence NACL Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect NACL Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on NACL Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand NACL Industries Ltd’s share price history?

To understand NACL Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*