Sumitomo Chemical India Ltd Share Price History
₹ 0.8 Cr
Volume transacted
14.3 K
stocks traded
Last Updated time: 19 Sep 13:12 PM
Sumitomo Chemical India Ltd
BSE
19 Sep, 2024
580.85-19.9 (-3.3%)
Prev Close
600.7
Open Price
609
Bid Price (QTY)
581.5 (0)
Offer Price (QTY)
580.4 (0)
Volume
14271
Today's High / Low
609.0 / 574.2
52 WK High / Low
628.0 / 336.4
NSE
19 Sep, 2024
581.9-19.1 (-3.2%)
Prev Close
601.05
Open Price
604
Bid Price (QTY)
582.0 (75)
Offer Price (QTY)
581.2 (11)
Volume
482497
Today's High / Low
606.0 / 572.8
52 WK High / Low
628.3 / 336.1
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 18 Sep 2024 | 600.7 |
| 17 Sep 2024 | 614.2 |
| 16 Sep 2024 | 592.15 |
| 13 Sep 2024 | 591.45 |
| 12 Sep 2024 | 591.85 |
| 11 Sep 2024 | 580.4 |
| 10 Sep 2024 | 611.2 |
| 09 Sep 2024 | 531.6 |
| 06 Sep 2024 | 537.5 |
| 05 Sep 2024 | 516.95 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Bayer CropScience Ltd | -0.6 |
| Rallis India Ltd | -0.8 |
| Dhanuka Agritech Ltd | -3.3 |
| UPL Ltd | -0.9 |
| P I Industries Ltd | 0.6 |
| Sumitomo Chemical India Ltd | 3.5 |
Last updated time: 19 Sep 13:12 PM
Growth Parameters
| Parameter | 2018 |
|---|---|
| Sales | 1962 |
| Sales YoY Gr. | - |
| Adj EPS | 5.28 |
| YoY Gr. | - |
| Adj Net Profit | 145 |
| BVPS | 34.74 |
Key Financial Parameters
| Parameter | 2018 |
|---|---|
| Return on Capital Emp. % | 23.13 |
| Op. Profit Mgn % | 12.75 |
| Net Profit Mgn % | 7.4 |
| Debt to Equity % | 0.01 |
Check out other companies share price history
P I Industries Ltd
PI Industries Limited (PI) is an agri-sciences company with strong presence in b...
UPL Ltd
The company offers a range of products that includes insecticides, fungicides, h...
Bayer CropScience Ltd
Bayer CropScience is a world leader in the areas of crop protection, pest contro...
Dhanuka Agritech Ltd
The company has established itself across major crops (rice, cotton, soybean, an...
Rallis India Ltd
Being as Tata Enterprise since 1964, the Company is a leading crop inputs compan...
FAQs for of Sumitomo Chemical India Ltd
What factors influence the share price of Sumitomo Chemical India Ltd over time?
What are the key events that typically impact Sumitomo Chemical India Ltd's share price history?
How do stock splits affect Sumitomo Chemical India Ltd's share price history?
How do dividends impact the share price history of Sumitomo Chemical India Ltd?
How do corporate announcements affect Sumitomo Chemical India Ltd’s share price history?
How can I use technical analysis to understand Sumitomo Chemical India Ltd’s share price history?
Unlimited trading at just
Rs. 199*