Sumitomo Chemical India Ltd Share Price History
₹ 0.7 Cr
Volume transacted
11.8 K
stocks traded
Last Updated time: 04 Nov 10:26 AM
Sumitomo Chemical India Ltd
BSE
04 Nov, 2024
558.05-12.6 (-2.2%)
Prev Close
570.6
Open Price
573.95
Bid Price (QTY)
558.5 (0)
Offer Price (QTY)
557.3 (0)
Volume
11762
Today's High / Low
575.0 / 556.8
52 WK High / Low
628.0 / 336.4
NSE
04 Nov, 2024
558.7-11.9 (-2.1%)
Prev Close
570.6
Open Price
570.55
Bid Price (QTY)
558.7 (1)
Offer Price (QTY)
558.5 (16)
Volume
79609
Today's High / Low
575.3 / 557.9
52 WK High / Low
628.3 / 336.1
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 570.6 | 575.05 | 578.55 | 566.85 |
| 31 Oct 2024 | 573.2 | 565 | 581 | 560.1 |
| 30 Oct 2024 | 565.4 | 542.85 | 567.4 | 542.85 |
| 29 Oct 2024 | 553.7 | 523.65 | 563.95 | 520.25 |
| 28 Oct 2024 | 514.3 | 504.5 | 536.75 | 492.45 |
| 25 Oct 2024 | 494.6 | 514.85 | 518.75 | 490.15 |
| 24 Oct 2024 | 516.6 | 529.5 | 529.5 | 510.15 |
| 23 Oct 2024 | 518.05 | 502 | 523.8 | 492.7 |
| 22 Oct 2024 | 501.85 | 538 | 538 | 500.05 |
| 21 Oct 2024 | 527.55 | 558.5 | 558.5 | 525.55 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 570.6 |
| 31 Oct 2024 | 573.2 |
| 30 Oct 2024 | 565.4 |
| 29 Oct 2024 | 553.7 |
| 28 Oct 2024 | 514.3 |
| 25 Oct 2024 | 494.6 |
| 24 Oct 2024 | 516.6 |
| 23 Oct 2024 | 518.05 |
| 22 Oct 2024 | 501.85 |
| 21 Oct 2024 | 527.55 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Bayer CropScience Ltd | 5.3 | 0.7 | -3.3 | 22.2 | 35.5 | 32.6 | 78.9 | 184.2 |
| Dhanuka Agritech Ltd | 15.0 | -0.1 | -9.5 | 13.2 | 100.6 | 111.3 | 425.3 | 224.2 |
| UPL Ltd | 7.0 | -10.1 | -0.4 | 12.0 | 4.9 | -23.1 | -5.1 | 144.1 |
| P I Industries Ltd | 3.9 | -4.9 | 1.8 | 23.6 | 33.3 | 50.2 | 224.1 | 870.3 |
| Sumitomo Chemical India Ltd | 15.4 | 0.9 | 11.1 | 42.3 | 52.6 | 54.5 | 178.7 | 0.0 |
| Sharda Cropchem Ltd | 24.5 | 28.9 | 33.5 | 102.1 | 87.5 | 136.5 | 170.1 | 163.5 |
| Entity | 1W |
|---|---|
| Bayer CropScience Ltd | 5.3 |
| Dhanuka Agritech Ltd | 15.0 |
| UPL Ltd | 7.0 |
| P I Industries Ltd | 3.9 |
| Sumitomo Chemical India Ltd | 15.4 |
| Sharda Cropchem Ltd | 24.5 |
Last updated time: 04 Nov 10:26 AM
Growth Parameters
| Parameter | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 1962 | 2228 | 2425 | 2645 | 3061 | 3511 | 2844 |
| Sales YoY Gr. | - | 13.6% | 8.8% | 9.1% | 15.7% | 14.7% | -19.0% |
| Adj EPS | 5.28 | 6.04 | 4.1 | 6.92 | 8.49 | 10.06 | 7.41 |
| YoY Gr. | - | 14.4% | -32.1% | 68.8% | 22.7% | 18.5% | -26.3% |
| Adj Net Profit | 145 | 166 | 205 | 345 | 424 | 502 | 370 |
| BVPS | 34.74 | 30 | 24.48 | 30.88 | 38.61 | 47.72 | 48.91 |
| Parameter | 2018 |
|---|---|
| Sales | 1962 |
| Sales YoY Gr. | - |
| Adj EPS | 5.28 |
| YoY Gr. | - |
| Adj Net Profit | 145 |
| BVPS | 34.74 |
Key Financial Parameters
| Parameter | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 23.13 | 25.56 | 25.6 | 31.9 | 32.52 | 29.85 | 20.61 |
| Op. Profit Mgn % | 12.75 | 13.08 | 14.18 | 19.16 | 20.53 | 20.29 | 20.07 |
| Net Profit Mgn % | 7.4 | 7.44 | 9.29 | 13.06 | 13.84 | 14.3 | 13 |
| Debt to Equity % | 0.01 | 0.01 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 |
| Parameter | 2018 |
|---|---|
| Return on Capital Emp. % | 23.13 |
| Op. Profit Mgn % | 12.75 |
| Net Profit Mgn % | 7.4 |
| Debt to Equity % | 0.01 |
Check out other companies share price history
P I Industries Ltd
PI Industries Limited (PI) is an agri-sciences company with strong presence in b...
UPL Ltd
The company offers a range of products that includes insecticides, fungicides, h...
Bayer CropScience Ltd
Bayer CropScience is a world leader in the areas of crop protection, pest contro...
Dhanuka Agritech Ltd
The company has established itself across major crops (rice, cotton, soybean, an...
Sharda Cropchem Ltd
Sharda Cropchem was incorporated as Sharda Worldwide Exports Private Limited on ...
FAQs for Sumitomo Chemical India Ltd Share Price History
What are the key events that typically impact Sumitomo Chemical India Ltd's share price history?
How do stock splits affect Sumitomo Chemical India Ltd's share price history?
How do dividends impact the share price history of Sumitomo Chemical India Ltd?
How do corporate announcements affect Sumitomo Chemical India Ltd’s share price history?
How can I use technical analysis to understand Sumitomo Chemical India Ltd’s share price history?
Unlimited trading at just
Rs. 199*