HomeInsightsHistory

Bharat Rasayan Ltd Share Price History

Bharat Rasayan Ltd Share Price History

stocks purchased

₹ 0.1 Cr

Volume transacted

stocks purchased

0.1 K

stocks traded

Last Updated time: 04 Nov 10:20 AM

Image

Bharat Rasayan Ltd

BSE

04 Nov, 2024

11157.05-202.6 (-1.8%)stock direction

Prev Close

11359.7

Open Price

11359.75

Bid Price (QTY)

11143.7 (0)

Offer Price (QTY)

11088.2 (0)

Volume

85

Today's High / Low

11444.3 / 11157.0

52 WK High / Low

14281.3 / 8351.0

NSE

04 Nov, 2024

11188.15-184.1 (-1.6%)stock direction

Prev Close

11372.3

Open Price

11372.3

Bid Price (QTY)

11200.0 (1)

Offer Price (QTY)

11173.7 (1)

Volume

916

Today's High / Low

11583.0 / 11142.2

52 WK High / Low

14284.5 / 8332.8

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Bharat Rasayan Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 202411359.7
31 Oct 202411176.2
30 Oct 202411249.85
29 Oct 202410496.2
28 Oct 202410550.05
25 Oct 202410305.55
24 Oct 202410537.7
23 Oct 202410790.05
22 Oct 202410959.95
21 Oct 202411282.1

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Bayer CropScience Ltd5.3
Dhanuka Agritech Ltd15.0
UPL Ltd7.0
P I Industries Ltd3.9
Bharat Rasayan Ltd10.2
Sumitomo Chemical India Ltd15.4

Last updated time: 04 Nov 10:20 AM

Growth Parameters

Parameter
left2019left
Sales992
Sales YoY Gr.-
Adj EPS262.49
YoY Gr.-
Adj Net Profit112
BVPS962.19

Key Financial Parameters

Parameter
left2019left
Return on Capital Emp. %26.11
Op. Profit Mgn %18.98
Net Profit Mgn %11.24
Debt to Equity %0.6

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Bharat Rasayan Ltd

  • Bharat Rasayan Limited was incorporated as Public Limited Company on May 15, 1989 for the business of manufacturing the Pesticides.
  • The Company manufacture Technical Formulation and Intermediates.
  • Promoted by S N Gupta and Bharat Insecticides, it manufacture own technical grade pesticides, including Metaphenoxy Benzaldehyde, Fenvalerate, Cypermethrin, Ethyl Ester and Isoproturon. The Company came out with a Public Issue in Feb 1993 to expand its existing capacity as well as to add manufacturing facility for another type of pesticide. The products of the company are used as raw material by pesticide formulating units whose products are essentially used for plant protection and accelerated output in the agricultural sector.
  • Its clientele includes Searle, Arlabs, United Phosphorous and Ankur Chemicals.

Check out other companies share price history

P I Industries Ltd

P I Industries Ltd

PI Industries Limited (PI) is an agri-sciences company with strong presence in b...

UPL Ltd

UPL Ltd

The company offers a range of products that includes insecticides, fungicides, h...

Bayer CropScience Ltd

Bayer CropScience Ltd

Bayer CropScience is a world leader in the areas of crop protection, pest contro...

Sumitomo Chemical India Ltd

Sumitomo Chemical India Ltd

Sumitomo Chemical India Limited (SCIL) was incorporated originally on 15 Februar...

Dhanuka Agritech Ltd

Dhanuka Agritech Ltd

The company has established itself across major crops (rice, cotton, soybean, an...

FAQs for Bharat Rasayan Ltd Share Price History

What are the key events that typically impact Bharat Rasayan Ltd's share price history?

Key events that impact Bharat Rasayan Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Bharat Rasayan Ltd's share price history?

Stock splits reduce the nominal price of Bharat Rasayan Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Bharat Rasayan Ltd?

Dividends can influence Bharat Rasayan Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Bharat Rasayan Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Bharat Rasayan Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Bharat Rasayan Ltd’s share price history?

To understand Bharat Rasayan Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*