HomeInsightsHistory

Bharat Rasayan Ltd Share Price History

Bharat Rasayan Ltd Share Price History

stocks purchased

₹ 2.3 Cr

Volume transacted

stocks purchased

1.9 K

stocks traded

Last Updated time: 20 Sep 15:30 PM

Image

Bharat Rasayan Ltd

BSE

20 Sep, 2024

11989.35-886.0 (-6.9%)stock direction

Prev Close

12875.3

Open Price

12874.95

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

11935.0 (0)

Volume

1881

Today's High / Low

12979.8 / 11802.0

52 WK High / Low

14281.3 / 8351.0

NSE

20 Sep, 2024

11914.45-922.5 (-7.2%)stock direction

Prev Close

12837

Open Price

12851

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

4973

Today's High / Low

12999.0 / 11725.5

52 WK High / Low

14284.5 / 8332.8

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Bharat Rasayan Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date
leftPriceleft
19 Sep 202412875.3
18 Sep 202412918.4
17 Sep 202413381.2
16 Sep 202413651.7
13 Sep 202413742.4
12 Sep 202413271.75
11 Sep 202413677.2
10 Sep 202413633.35
09 Sep 202413642.4
06 Sep 202413687.3

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Bayer CropScience Ltd-1.9
Dhanuka Agritech Ltd-4.8
UPL Ltd-3.2
P I Industries Ltd0.6
Bharat Rasayan Ltd-3.0
Sumitomo Chemical India Ltd-1.0

Last updated time: 20 Sep 15:30 PM

Growth Parameters

Parameter
left2019left
Sales992
Sales YoY Gr.-
Adj EPS262.49
YoY Gr.-
Adj Net Profit112
BVPS962.19

Key Financial Parameters

Parameter
left2019left
Return on Capital Emp. %26.11
Op. Profit Mgn %18.98
Net Profit Mgn %11.24
Debt to Equity %0.6

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Bharat Rasayan Ltd

  • Bharat Rasayan Limited was incorporated as Public Limited Company on May 15, 1989 for the business of manufacturing the Pesticides.
  • The Company manufacture Technical Formulation and Intermediates.
  • Promoted by S N Gupta and Bharat Insecticides, it manufacture own technical grade pesticides, including Metaphenoxy Benzaldehyde, Fenvalerate, Cypermethrin, Ethyl Ester and Isoproturon.
  • The Company came out with a Public Issue in Feb 1993 to expand its existing capacity as well as to add manufacturing facility for another type of pesticide.
  • The products of the company are used as raw material by pesticide formulating units whose products are essentially used for plant protection and accelerated output in the agricultural sector.

Check out other companies share price history

P I Industries Ltd

P I Industries Ltd

PI Industries Limited (PI) is an agri-sciences company with strong presence in b...

UPL Ltd

UPL Ltd

The company offers a range of products that includes insecticides, fungicides, h...

Sumitomo Chemical India Ltd

Sumitomo Chemical India Ltd

Sumitomo Chemical India Limited (SCIL) was incorporated originally on 15 Februar...

Bayer CropScience Ltd

Bayer CropScience Ltd

Bayer CropScience is a world leader in the areas of crop protection, pest contro...

Dhanuka Agritech Ltd

Dhanuka Agritech Ltd

The company has established itself across major crops (rice, cotton, soybean, an...

FAQs for of Bharat Rasayan Ltd

What factors influence the share price of Bharat Rasayan Ltd over time?

The share price of Bharat Rasayan Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Bharat Rasayan Ltd's share price history?

Key events that impact Bharat Rasayan Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Bharat Rasayan Ltd's share price history?

Stock splits reduce the nominal price of Bharat Rasayan Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Bharat Rasayan Ltd?

Dividends can influence Bharat Rasayan Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Bharat Rasayan Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Bharat Rasayan Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Bharat Rasayan Ltd’s share price history?

To understand Bharat Rasayan Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*