HomeInsightsHistory

Bharat Rasayan Ltd Share Price History

Bharat Rasayan Ltd Share Price History

stocks purchased

₹ 0.3 Cr

Volume Transacted

(Jan 15, 2025)

stocks purchased

0.3 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Image

Bharat Rasayan Ltd

BSE

15 Jan, 2025

9899.35354.8 (3.7%)stock direction

Prev Close

9544.5

Open Price

9597.7

Bid Price (QTY)

Offer Price (QTY)

Volume

313

Today's High / Low

10161.0 / 9597.7

52 WK High / Low

14281.3 / 8351.0

NSE

15 Jan, 2025

9878.95341.5 (3.6%)stock direction

Prev Close

9537.5

Open Price

9300.0

Bid Price (QTY)

Offer Price (QTY)

Volume

2068

Today's High / Low

10116.0 / 9300.0

52 WK High / Low

14284.5 / 8332.8

Market Price of Bharat Rasayan Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Bharat Rasayan Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
14 Jan 20259544.55
13 Jan 20259377.05
10 Jan 20259609.95
09 Jan 20259911.4
08 Jan 20259883.65
07 Jan 20259675.55
06 Jan 20259619.8
03 Jan 202510082.65
02 Jan 202510103.25
01 Jan 202510166.85

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Bayer CropScience Ltd-7.1
UPL Ltd-0.2
P I Industries Ltd-3.7
Bharat Rasayan Ltd-1.4
Sumitomo Chemical India Ltd-9.6
Sharda Cropchem Ltd-15.1

Last updated time: 15 Jan 11:14 AM

Growth Parameters

Parameter
left2019right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS262.49
YoY Gr.-
Net Profit (Cr.)112
BVPS962.19

Key Financial Parameters

Parameter
left2019right
Return on Capital Emp. %26.11
Op. Profit Mgn %18.98
Net Profit Mgn %11.24
Debt to Equity %0.6

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Bharat Rasayan Ltd

  • Bharat Rasayan Limited was incorporated as Public Limited Company on May 15, 1989 for the business of manufacturing the Pesticides.
  • The Company manufacture Technical Formulation and Intermediates.
  • Promoted by S N Gupta and Bharat Insecticides, it manufacture own technical grade pesticides, including Metaphenoxy Benzaldehyde, Fenvalerate, Cypermethrin, Ethyl Ester and Isoproturon. The Company came out with a Public Issue in Feb 1993 to expand its existing capacity as well as to add manufacturing facility for another type of pesticide. The products of the company are used as raw material by pesticide formulating units whose products are essentially used for plant protection and accelerated output in the agricultural sector.
  • Its clientele includes Searle, Arlabs, United Phosphorous and Ankur Chemicals.

FAQs for Bharat Rasayan Ltd Share Price History

What are the key events that typically impact Bharat Rasayan Ltd's share price history?

Key events that impact Bharat Rasayan Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Bharat Rasayan Ltd's share price history?

Stock splits reduce the nominal price of Bharat Rasayan Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Bharat Rasayan Ltd?

Dividends can influence Bharat Rasayan Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Bharat Rasayan Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Bharat Rasayan Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Bharat Rasayan Ltd’s share price history?

To understand Bharat Rasayan Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions