Bharat Rasayan Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Bharat Rasayan Ltd Share Price History

₹ 2.3 Cr

Volume transacted

1.9 K

stocks traded

Last Updated time: 20 Sep 15:30 PM

Bharat Rasayan Ltd

BSE

20 Sep, 2024

11989.35-886.0 (-6.9%)

Prev Close

12875.3

Open Price

12874.95

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

11935.0 (0)

Volume

1881

Today's High / Low

12979.8 / 11802.0

52 WK High / Low

14281.3 / 8351.0

NSE

20 Sep, 2024

11914.45-922.5 (-7.2%)

Prev Close

12837

Open Price

12851

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

4973

Today's High / Low

12999.0 / 11725.5

52 WK High / Low

14284.5 / 8332.8

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Bharat Rasayan Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

19 Sep 2024	12875.3	13324.95	13324.95	12648.55
18 Sep 2024	12918.4	13749.8	13749.8	12812
17 Sep 2024	13381.2	13550.05	13793.3	13321
16 Sep 2024	13651.7	13935.55	13935.55	13605.05
13 Sep 2024	13742.4	13500	13789.6	13300
12 Sep 2024	13271.75	13700	14076.1	13210.95
11 Sep 2024	13677.2	13659.9	13857.15	13555.05
10 Sep 2024	13633.35	13670.9	13971	13550
09 Sep 2024	13642.4	13650	14281.35	13286.6
06 Sep 2024	13687.3	12372.1	14030	12372.05

Date	Price
19 Sep 2024	12875.3
18 Sep 2024	12918.4
17 Sep 2024	13381.2
16 Sep 2024	13651.7
13 Sep 2024	13742.4
12 Sep 2024	13271.75
11 Sep 2024	13677.2
10 Sep 2024	13633.35
09 Sep 2024	13642.4
06 Sep 2024	13687.3

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Bayer CropScience Ltd	-1.9	3.7	4.0	28.4	22.2	20.2	96.3	154.8
Dhanuka Agritech Ltd	-4.8	-15.6	-3.9	55.0	80.9	84.5	371.3	192.9
UPL Ltd	-3.2	5.9	6.8	29.0	-4.4	-15.7	5.8	152.6
P I Industries Ltd	0.6	7.9	28.1	26.4	33.4	43.9	273.5	856.7
Bharat Rasayan Ltd	-3.0	3.4	10.7	46.3	40.7	4.4	148.7	1882.5
Sumitomo Chemical India Ltd	-1.0	10.6	23.6	70.2	36.9	46.5	186.2	0.0

Entity	1W
Bayer CropScience Ltd	-1.9
Dhanuka Agritech Ltd	-4.8
UPL Ltd	-3.2
P I Industries Ltd	0.6
Bharat Rasayan Ltd	-3.0
Sumitomo Chemical India Ltd	-1.0

Last updated time: 20 Sep 15:30 PM

Growth Parameters

Parameter	2019	2020	2021	2022	2023	2024

Sales	992	1215	1092	1301	1234	1045
Sales YoY Gr.	-	22.5%	-10.1%	19.1%	-5.1%	-15.4%
Adj EPS	262.49	371.04	385.7	423.53	299.89	229.86
YoY Gr.	-	41.3%	4.0%	9.8%	-29.2%	-23.4%
Adj Net Profit	112	158	164	176	125	96
BVPS	962.19	1327.74	1711.78	1853.14	2149.86	2377.47

Parameter	2019
Sales	992
Sales YoY Gr.	-
Adj EPS	262.49
YoY Gr.	-
Adj Net Profit	112
BVPS	962.19

Key Financial Parameters

Parameter	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	26.11	33.67	30.38	27.83	19.29	12.72
Op. Profit Mgn %	18.98	20.05	22.48	20.44	16.7	14.6
Net Profit Mgn %	11.24	12.97	15.01	13.52	10.1	9.14
Debt to Equity %	0.6	0.35	0.12	0.15	0.12	0.06

Parameter	2019
Return on Capital Emp. %	26.11
Op. Profit Mgn %	18.98
Net Profit Mgn %	11.24
Debt to Equity %	0.6

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Bharat Rasayan Ltd

Bharat Rasayan Limited was incorporated as Public Limited Company on May 15, 1989 for the business of manufacturing the Pesticides.
The Company manufacture Technical Formulation and Intermediates.
Promoted by S N Gupta and Bharat Insecticides, it manufacture own technical grade pesticides, including Metaphenoxy Benzaldehyde, Fenvalerate, Cypermethrin, Ethyl Ester and Isoproturon.
The Company came out with a Public Issue in Feb 1993 to expand its existing capacity as well as to add manufacturing facility for another type of pesticide.
The products of the company are used as raw material by pesticide formulating units whose products are essentially used for plant protection and accelerated output in the agricultural sector.

Check out other companies share price history

P I Industries Ltd

PI Industries Limited (PI) is an agri-sciences company with strong presence in b...

UPL Ltd

The company offers a range of products that includes insecticides, fungicides, h...

Sumitomo Chemical India Ltd

Sumitomo Chemical India Limited (SCIL) was incorporated originally on 15 Februar...

Bayer CropScience Ltd

Bayer CropScience is a world leader in the areas of crop protection, pest contro...

Dhanuka Agritech Ltd

The company has established itself across major crops (rice, cotton, soybean, an...

Popular Search

Bharat Rasayan Ltd dividend

Bharat Rasayan Ltd pe ratio

Bharat Rasayan Ltd market cap

Bharat Rasayan Ltd financials

P I Industries Ltd share price history

UPL Ltd share price history

Sumitomo Chemical India Ltd share price history

Bayer CropScience Ltd share price history

Dhanuka Agritech Ltd share price history

Rallis India Ltd share price history

Sharda Cropchem Ltd share price history

Bhagiradha Chemicals & Industries Ltd share price history

Meghmani Organics Ltd share price history

Insecticides India Ltd share price history

FAQs for of Bharat Rasayan Ltd

What factors influence the share price of Bharat Rasayan Ltd over time?

The share price of Bharat Rasayan Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Bharat Rasayan Ltd's share price history?

Key events that impact Bharat Rasayan Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Bharat Rasayan Ltd's share price history?

Stock splits reduce the nominal price of Bharat Rasayan Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Bharat Rasayan Ltd?

Dividends can influence Bharat Rasayan Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Bharat Rasayan Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Bharat Rasayan Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Bharat Rasayan Ltd’s share price history?

To understand Bharat Rasayan Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*