Rallis India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Rallis India Ltd Share Price History

₹ 0.6 Cr

Volume transacted

19.7 K

stocks traded

Last Updated time: 17 Sep 13:55 PM

Rallis India Ltd

BSE

17 Sep, 2024

322.45-2.1 (-0.6%)

Prev Close

324.55

Open Price

324.6

Bid Price (QTY)

322.1 (0)

Offer Price (QTY)

321.6 (0)

Volume

19717

Today's High / Low

325.5 / 319.3

52 WK High / Low

373.0 / 205.1

NSE

17 Sep, 2024

321.9-2.6 (-0.8%)

Prev Close

324.5

Open Price

325

Bid Price (QTY)

321.9 (6)

Offer Price (QTY)

321.5 (91)

Volume

181275

Today's High / Low

325.8 / 319.3

52 WK High / Low

373.2 / 205.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Rallis India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	324.55	329.55	332.75	323
13 Sep 2024	329.5	331	333.1	328
12 Sep 2024	328.95	326	333.25	326
11 Sep 2024	329.35	343.7	343.7	326
10 Sep 2024	336.95	334.95	341.8	334.5
09 Sep 2024	336.15	332.6	340.85	329.8
06 Sep 2024	337.3	341.7	343.85	331.35
05 Sep 2024	341.7	336.75	347.4	336.75
04 Sep 2024	338.6	338.05	344.95	337.2
03 Sep 2024	341.5	347	347	340.55

Date	Price
16 Sep 2024	324.55
13 Sep 2024	329.5
12 Sep 2024	328.95
11 Sep 2024	329.35
10 Sep 2024	336.95
09 Sep 2024	336.15
06 Sep 2024	337.3
05 Sep 2024	341.7
04 Sep 2024	338.6
03 Sep 2024	341.5

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Bayer CropScience Ltd	3.5	5.3	6.5	27.9	24.3	18.2	98.6	158.2
Rallis India Ltd	-3.5	-3.6	-0.1	26.5	41.1	10.7	92.3	39.7
Dhanuka Agritech Ltd	1.0	-10.4	4.0	65.1	89.2	88.4	381.1	238.3
UPL Ltd	1.5	10.9	10.4	31.7	-2.5	-18.6	8.8	169.2
P I Industries Ltd	0.9	5.0	27.2	24.8	29.8	34.9	269.1	905.9
Sumitomo Chemical India Ltd	11.4	10.2	24.0	72.6	39.6	43.8	189.2	0.0

Entity	1W
Bayer CropScience Ltd	3.5
Rallis India Ltd	-3.5
Dhanuka Agritech Ltd	1.0
UPL Ltd	1.5
P I Industries Ltd	0.9
Sumitomo Chemical India Ltd	11.4

Last updated time: 17 Sep 13:55 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022

Sales	1768	1808	1984	2252	2429	2604
Sales YoY Gr.	-	2.3%	9.7%	13.5%	7.9%	7.2%
Adj EPS	15.28	8.59	7.96	9.45	11.75	8.44
YoY Gr.	-	-43.8%	-7.3%	18.7%	24.3%	-28.2%
Adj Net Profit	297	167	155	184	229	164
BVPS	57.14	61.22	66.12	72.48	81.8	87.24

Parameter	2017
Sales	1768
Sales YoY Gr.	-
Adj EPS	15.28
YoY Gr.	-
Adj Net Profit	297
BVPS	57.14

Key Financial Parameters

Parameter	2013	2014	2015	2016	2017	2018	2019	2020	2021	2022

Return on Capital Emp. %	25.39	28.82	26.31	20.6	21.31	19.39	17.4	16.96	19.26	13.01
Op. Profit Mgn %	14.47	14.6	14.76	15.1	15.78	15.48	13.83	13.71	15.41	11.65
Net Profit Mgn %	7.66	8.26	8.33	9.04	9.98	9.24	7.8	8.16	9.41	6.31
Debt to Equity %	0.24	0.15	0.13	0.13	0.06	0.03	0.04	0.06	0.06	0.05

Parameter	2013
Return on Capital Emp. %	25.39
Op. Profit Mgn %	14.47
Net Profit Mgn %	7.66
Debt to Equity %	0.24

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Rallis India Ltd

Rallis India Limited is a leading player in the agricultural inputs industry.
Being as Tata Enterprise since 1964, the Company is a leading crop inputs company with presence across the agricultural input value chain.
It markets products for each step of crop cycle to facilitate an integrated crop management system and increase agricultural yield and farm income.
It has a diversified portfolio and a channel network of 4,500 dealers and 60,000 retailers.
Rallis India Limited was incorporated on August 23, 1948.

Check out other companies share price history

P I Industries Ltd

PI Industries Limited (PI) is an agri-sciences company with strong presence in b...

UPL Ltd

The company offers a range of products that includes insecticides, fungicides, h...

Sumitomo Chemical India Ltd

Sumitomo Chemical India Limited (SCIL) was incorporated originally on 15 Februar...

Bayer CropScience Ltd

Bayer CropScience is a world leader in the areas of crop protection, pest contro...

Dhanuka Agritech Ltd

The company has established itself across major crops (rice, cotton, soybean, an...

Popular Search

Rallis India Ltd dividend

Rallis India Ltd pe ratio

Rallis India Ltd market cap

Rallis India Ltd financials

P I Industries Ltd share price history

UPL Ltd share price history

Sumitomo Chemical India Ltd share price history

Bayer CropScience Ltd share price history

Dhanuka Agritech Ltd share price history

Bharat Rasayan Ltd share price history

Sharda Cropchem Ltd share price history

Bhagiradha Chemicals & Industries Ltd share price history

Meghmani Organics Ltd share price history

Insecticides India Ltd share price history

FAQs for of Rallis India Ltd

What factors influence the share price of Rallis India Ltd over time?

The share price of Rallis India Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Rallis India Ltd's share price history?

Key events that impact Rallis India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Rallis India Ltd's share price history?

Stock splits reduce the nominal price of Rallis India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Rallis India Ltd?

Dividends can influence Rallis India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Rallis India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Rallis India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Rallis India Ltd’s share price history?

To understand Rallis India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*