P I Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

P I Industries Ltd Share Price History

₹ 1.1 Cr

Volume transacted

2.5 K

stocks traded

Last Updated time: 10 Oct 15:30 PM

P I Industries Ltd

BSE

10 Oct, 2024

4559.95-50.7 (-1.1%)

Prev Close

4610.6

Open Price

4632.95

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

2508

Today's High / Low

4655.9 / 4529.4

52 WK High / Low

4801.4 / 3060.0

NSE

10 Oct, 2024

4561.85-43.4 (-0.9%)

Prev Close

4605.25

Open Price

4615.5

Bid Price (QTY)

4561.9 (10)

Offer Price (QTY)

0.0 (0)

Volume

74766

Today's High / Low

4657.6 / 4525.0

52 WK High / Low

4804.0 / 3220.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking P I Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

10 Oct 2024	4559.95	4632.95	4655.85	4529.35
09 Oct 2024	4610.6	4614.2	4622.15	4550.1
08 Oct 2024	4570.7	4500	4589.95	4472.5
07 Oct 2024	4499.25	4567.05	4619.4	4480.2
04 Oct 2024	4585.55	4650.05	4719	4569.4
03 Oct 2024	4661.35	4700.05	4755.15	4619.3
01 Oct 2024	4731.8	4659	4740	4659
30 Sep 2024	4644.55	4666.6	4721.05	4634
27 Sep 2024	4648.8	4639.8	4677.95	4595.4
26 Sep 2024	4623.95	4617.8	4641.25	4585

Date	Price
10 Oct 2024	4559.95
09 Oct 2024	4610.6
08 Oct 2024	4570.7
07 Oct 2024	4499.25
04 Oct 2024	4585.55
03 Oct 2024	4661.35
01 Oct 2024	4731.8
30 Sep 2024	4644.55
27 Sep 2024	4648.8
26 Sep 2024	4623.95

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Bayer CropScience Ltd	3.6	7.2	1.7	26.7	24.8	29.7	103.3	177.5
Rallis India Ltd	-1.5	-6.8	-7.4	15.5	49.9	2.2	86.3	26.8
Dhanuka Agritech Ltd	-2.3	-4.7	-14.4	29.1	79.9	81.6	384.1	209.4
UPL Ltd	-4.6	-4.5	2.4	17.9	-5.1	-22.2	-0.7	153.7
P I Industries Ltd	-1.1	-0.1	19.4	18.1	34.8	41.4	252.8	974.9
Sumitomo Chemical India Ltd	-1.5	1.5	9.7	40.0	26.8	30.4	163.5	0.0

Entity	1W
Bayer CropScience Ltd	3.6
Rallis India Ltd	-1.5
Dhanuka Agritech Ltd	-2.3
UPL Ltd	-4.6
P I Industries Ltd	-1.1
Sumitomo Chemical India Ltd	-1.5

Last updated time: 10 Oct 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	2383	2309	2841	3367	4577	5300	6492	7666
Sales YoY Gr.	-	-3.1%	23.0%	18.5%	36.0%	15.8%	22.5%	18.1%
Adj EPS	33.39	26.64	29.72	33.09	48.57	55.51	80.89	110.63
YoY Gr.	-	-20.2%	11.6%	11.3%	46.8%	14.3%	45.7%	36.8%
Adj Net Profit	459	368	410	457	738	844	1230	1682
BVPS	118.27	139.48	165.61	189.79	351.47	402.66	473.59	574.41

Parameter	2017
Sales	2383
Sales YoY Gr.	-
Adj EPS	33.39
YoY Gr.	-
Adj Net Profit	459
BVPS	118.27

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	39.3	34.75	33.03	24.64	24.59	22.54	21.65	17.16	21.56	23.62
Op. Profit Mgn %	19.05	21.33	24.81	24.07	22.46	22.86	25.07	23.6	26.34	29.31
Net Profit Mgn %	11.23	14.18	19.28	15.92	14.44	13.56	16.13	15.92	18.94	21.94
Debt to Equity %	0.15	0.13	0.1	0.06	0.03	0.12	0.11	0.06	0.03	0.01

Parameter	2015
Return on Capital Emp. %	39.3
Op. Profit Mgn %	19.05
Net Profit Mgn %	11.23
Debt to Equity %	0.15

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About P I Industries Ltd

PI Industries Limited (PI) is an agri-sciences company with strong presence in both domestic and export market.
The Company has three manufacturing facilities in Gujarat and a Research & Development centre at Udaipur.
The manufacturing facilities include 5 multi-purpose plants at Panoli and, 3 multi-purpose plants at Jambusar and dedicated high-pressure reaction facilities equipped with futuristic is automation.
In addition, the Company's two formulation units at Panoli help it meet requirements of local as well as global clientele. PI Industries was founded and incorporated by the name 'Mewar Oil & General Mills Limited' on 31st December, 1946.
During the period 1947-1980, the Company established marketing network across India, installed Agchem technical plant, diversified into mining and mineral processing business (later hived off into a separate company named as Wolkem India Ltd) and started AgChem Formulation and Marketing under VEGFRU brand.

Check out other companies share price history

UPL Ltd

The company offers a range of products that includes insecticides, fungicides, h...

Bayer CropScience Ltd

Bayer CropScience is a world leader in the areas of crop protection, pest contro...

Sumitomo Chemical India Ltd

Sumitomo Chemical India Limited (SCIL) was incorporated originally on 15 Februar...

Dhanuka Agritech Ltd

The company has established itself across major crops (rice, cotton, soybean, an...

Rallis India Ltd

Being as Tata Enterprise since 1964, the Company is a leading crop inputs compan...

Popular Search

P I Industries Ltd dividend

P I Industries Ltd pe ratio

P I Industries Ltd market cap

P I Industries Ltd option chain

P I Industries Ltd financials

UPL Ltd share price history

Bayer CropScience Ltd share price history

Sumitomo Chemical India Ltd share price history

Dhanuka Agritech Ltd share price history

Rallis India Ltd share price history

Sharda Cropchem Ltd share price history

Bharat Rasayan Ltd share price history

Bhagiradha Chemicals & Industries Ltd share price history

Meghmani Organics Ltd share price history

Insecticides India Ltd share price history

FAQs for of P I Industries Ltd

What factors influence the share price of P I Industries Ltd over time?

The share price of P I Industries Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact P I Industries Ltd's share price history?

Key events that impact P I Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect P I Industries Ltd's share price history?

Stock splits reduce the nominal price of P I Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of P I Industries Ltd?

Dividends can influence P I Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect P I Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on P I Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand P I Industries Ltd’s share price history?

To understand P I Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*