P I Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

P I Industries Ltd Share Price History

₹ 0.3 Cr

Volume transacted

0.8 K

stocks traded

Last Updated time: 03 Nov 9.00 AM

P I Industries Ltd

BSE

01 Nov, 2024

4499.7511.9 (0.3%)

Prev Close

4487.85

Open Price

4460.05

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

772

Today's High / Low

4520.3 / 4438.8

52 WK High / Low

4801.4 / 3060.0

NSE

01 Nov, 2024

4503.7515.3 (0.3%)

Prev Close

4488.5

Open Price

4488.5

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

4503.8 (2)

Volume

152629

Today's High / Low

4526.4 / 4391.3

52 WK High / Low

4804.0 / 3220.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking P I Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

01 Nov 2024	4499.75	4460.05	4520.25	4438.8
31 Oct 2024	4487.85	4552	4552	4443.05
30 Oct 2024	4493.05	4426.55	4520.95	4411.4
29 Oct 2024	4408.6	4399.95	4418.15	4287.45
28 Oct 2024	4357.55	4320	4391	4310.4
25 Oct 2024	4330.5	4300	4360.95	4275
24 Oct 2024	4316.75	4349.95	4372	4300
23 Oct 2024	4338.05	4212.05	4407.5	4212.05
22 Oct 2024	4314.75	4400	4446.4	4305
21 Oct 2024	4400.55	4547.35	4636.95	4368.15

Date	Price
01 Nov 2024	4499.75
31 Oct 2024	4487.85
30 Oct 2024	4493.05
29 Oct 2024	4408.6
28 Oct 2024	4357.55
25 Oct 2024	4330.5
24 Oct 2024	4316.75
23 Oct 2024	4338.05
22 Oct 2024	4314.75
21 Oct 2024	4400.55

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Bayer CropScience Ltd	5.3	0.7	-3.3	22.2	35.5	32.6	78.9	184.2
Dhanuka Agritech Ltd	15.0	-0.1	-9.5	13.2	100.6	111.3	425.3	224.2
UPL Ltd	7.0	-10.1	-0.4	12.0	4.9	-23.1	-5.1	144.1
P I Industries Ltd	3.9	-4.9	1.8	23.6	33.3	50.2	224.1	870.3
Sumitomo Chemical India Ltd	15.4	0.9	11.1	42.3	52.6	54.5	178.7	0.0
Sharda Cropchem Ltd	24.5	28.9	33.5	102.1	87.5	136.5	170.1	163.5

Entity	1W
Bayer CropScience Ltd	5.3
Dhanuka Agritech Ltd	15.0
UPL Ltd	7.0
P I Industries Ltd	3.9
Sumitomo Chemical India Ltd	15.4
Sharda Cropchem Ltd	24.5

Last updated time: 03 Nov 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	2383	2309	2841	3367	4577	5300	6492	7666
Sales YoY Gr.	-	-3.1%	23.0%	18.5%	36.0%	15.8%	22.5%	18.1%
Adj EPS	33.39	26.64	29.72	33.09	48.57	55.51	80.89	110.63
YoY Gr.	-	-20.2%	11.6%	11.3%	46.8%	14.3%	45.7%	36.8%
Adj Net Profit	459	368	410	457	738	844	1230	1682
BVPS	118.27	139.48	165.61	189.79	351.47	402.66	473.59	574.41

Parameter	2017
Sales	2383
Sales YoY Gr.	-
Adj EPS	33.39
YoY Gr.	-
Adj Net Profit	459
BVPS	118.27

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	39.3	34.75	33.03	24.64	24.59	22.54	21.65	17.16	21.56	23.62
Op. Profit Mgn %	19.05	21.33	24.81	24.07	22.46	22.86	25.07	23.6	26.34	29.31
Net Profit Mgn %	11.23	14.18	19.28	15.92	14.44	13.56	16.13	15.92	18.94	21.94
Debt to Equity %	0.15	0.13	0.1	0.06	0.03	0.12	0.11	0.06	0.03	0.01

Parameter	2015
Return on Capital Emp. %	39.3
Op. Profit Mgn %	19.05
Net Profit Mgn %	11.23
Debt to Equity %	0.15

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About P I Industries Ltd

PI Industries Limited (PI) is an agri-sciences company with strong presence in both domestic and export market.
The Company has three manufacturing facilities in Gujarat and a Research & Development centre at Udaipur.
The manufacturing facilities include 5 multi-purpose plants at Panoli and, 3 multi-purpose plants at Jambusar and dedicated high-pressure reaction facilities equipped with futuristic is automation.
In addition, the Company's two formulation units at Panoli help it meet requirements of local as well as global clientele. PI Industries was founded and incorporated by the name 'Mewar Oil & General Mills Limited' on 31st December, 1946.
During the period 1947-1980, the Company established marketing network across India, installed Agchem technical plant, diversified into mining and mineral processing business (later hived off into a separate company named as Wolkem India Ltd) and started AgChem Formulation and Marketing under VEGFRU brand.

Check out other companies share price history

UPL Ltd

The company offers a range of products that includes insecticides, fungicides, h...

Bayer CropScience Ltd

Bayer CropScience is a world leader in the areas of crop protection, pest contro...

Sumitomo Chemical India Ltd

Sumitomo Chemical India Limited (SCIL) was incorporated originally on 15 Februar...

Dhanuka Agritech Ltd

The company has established itself across major crops (rice, cotton, soybean, an...

Sharda Cropchem Ltd

Sharda Cropchem was incorporated as Sharda Worldwide Exports Private Limited on ...

Popular Search

P I Industries Ltd dividend

P I Industries Ltd pe ratio

P I Industries Ltd market cap

P I Industries Ltd option chain

P I Industries Ltd financials

UPL Ltd share price history

Bayer CropScience Ltd share price history

Sumitomo Chemical India Ltd share price history

Rallis India Ltd share price history

Dhanuka Agritech Ltd share price history

Sharda Cropchem Ltd share price history

Bharat Rasayan Ltd share price history

Bhagiradha Chemicals & Industries Ltd share price history

Meghmani Organics Ltd share price history

Insecticides India Ltd share price history

FAQs for P I Industries Ltd Share Price History

What are the key events that typically impact P I Industries Ltd's share price history?

Key events that impact P I Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect P I Industries Ltd's share price history?

Stock splits reduce the nominal price of P I Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of P I Industries Ltd?

Dividends can influence P I Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect P I Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on P I Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand P I Industries Ltd’s share price history?

To understand P I Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*