₹ 0.6 Cr
Volume Transacted
(Nov 22, 2024)
1.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
P I Industries Ltd
BSE
22 Nov, 2024
4126.75-10.8 (-0.3%)
Prev Close
4137.55
Open Price
4151.05
Bid Price (QTY)
Offer Price (QTY)
Volume
1460
Today's High / Low
4176.5 / 4092.9
52 WK High / Low
4801.4 / 3060.0
NSE
22 Nov, 2024
4119.25-19.5 (-0.5%)
Prev Close
4138.7
Open Price
4138.7
Bid Price (QTY)
Offer Price (QTY)
Volume
247603
Today's High / Low
4181.0 / 4091.7
52 WK High / Low
4804.0 / 3220.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 4137.55 | 4135 | 4181.85 | 4078.3 |
19 Nov 2024 | 4143.55 | 4180.05 | 4207.4 | 4118.55 |
18 Nov 2024 | 4187.7 | 4245.05 | 4260.8 | 4139 |
14 Nov 2024 | 4267.45 | 4399.95 | 4399.95 | 4046.75 |
13 Nov 2024 | 4449.1 | 4548 | 4548 | 4402.7 |
12 Nov 2024 | 4545.45 | 4599 | 4641.7 | 4518.05 |
11 Nov 2024 | 4596.2 | 4570 | 4617.2 | 4471.25 |
08 Nov 2024 | 4558.65 | 4700.05 | 4700.05 | 4532.8 |
07 Nov 2024 | 4693.6 | 4650 | 4710 | 4599.8 |
06 Nov 2024 | 4614.85 | 4571.95 | 4627.45 | 4554.95 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 4137.55 |
19 Nov 2024 | 4143.55 |
18 Nov 2024 | 4187.7 |
14 Nov 2024 | 4267.45 |
13 Nov 2024 | 4449.1 |
12 Nov 2024 | 4545.45 |
11 Nov 2024 | 4596.2 |
08 Nov 2024 | 4558.65 |
07 Nov 2024 | 4693.6 |
06 Nov 2024 | 4614.85 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Bayer CropScience Ltd | -1.8 | -13.1 | -8.9 | 1.1 | 9.6 | 22.8 | 52.3 | 89.3 |
Dhanuka Agritech Ltd | -2.9 | -0.8 | -17.6 | 19.2 | 61.5 | 99.1 | 382.1 | 157.1 |
UPL Ltd | 5.7 | 1.9 | -2.2 | 8.5 | -1.3 | -22.5 | 2.1 | 138.1 |
P I Industries Ltd | -3.0 | -6.0 | -5.2 | 15.4 | 12.4 | 44.1 | 189.0 | 812.7 |
Sumitomo Chemical India Ltd | -2.3 | -3.5 | -6.4 | 23.3 | 32.7 | 38.3 | 148.7 | 0.0 |
Sharda Cropchem Ltd | 3.1 | 35.3 | 40.5 | 93.9 | 95.7 | 157.2 | 247.5 | 195.1 |
Entity | 1W |
---|---|
Bayer CropScience Ltd | -1.8 |
Dhanuka Agritech Ltd | -2.9 |
UPL Ltd | 5.7 |
P I Industries Ltd | -3.0 |
Sumitomo Chemical India Ltd | -2.3 |
Sharda Cropchem Ltd | 3.1 |
Last updated time: 22 Nov 15:05 PM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 2383 | 2309 | 2841 | 3367 | 4577 | 5300 | 6492 | 7666 |
Sales YoY Gr. | - | -3.1% | 23.0% | 18.5% | 36.0% | 15.8% | 22.5% | 18.1% |
Adj EPS | 33.39 | 26.64 | 29.72 | 33.09 | 48.57 | 55.51 | 80.89 | 110.63 |
YoY Gr. | - | -20.2% | 11.6% | 11.3% | 46.8% | 14.3% | 45.7% | 36.8% |
Adj Net Profit | 459 | 368 | 410 | 457 | 738 | 844 | 1230 | 1682 |
BVPS | 118.27 | 139.48 | 165.61 | 189.79 | 351.47 | 402.66 | 473.59 | 574.41 |
Parameter | 2017 |
---|---|
Sales | 2383 |
Sales YoY Gr. | - |
Adj EPS | 33.39 |
YoY Gr. | - |
Adj Net Profit | 459 |
BVPS | 118.27 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 39.3 | 34.75 | 33.03 | 24.64 | 24.59 | 22.54 | 21.65 | 17.16 | 21.56 | 23.62 |
Op. Profit Mgn % | 19.05 | 21.33 | 24.81 | 24.07 | 22.46 | 22.86 | 25.07 | 23.6 | 26.34 | 29.31 |
Net Profit Mgn % | 11.23 | 14.18 | 19.28 | 15.92 | 14.44 | 13.56 | 16.13 | 15.92 | 18.94 | 21.94 |
Debt to Equity % | 0.15 | 0.13 | 0.1 | 0.06 | 0.03 | 0.12 | 0.11 | 0.06 | 0.03 | 0.01 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 39.3 |
Op. Profit Mgn % | 19.05 |
Net Profit Mgn % | 11.23 |
Debt to Equity % | 0.15 |
No data available
No data available
Unlimited trading at just
Rs. 199*