Bayer Cropscience Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Bayer Cropscience Ltd Share Price History

₹ 0.4 Cr

Volume Transacted

(Dec 13, 2024)

0.6 K

Stocks Traded

(Dec 13, 2024)

Last Updated on: Dec 14, 2024

Bayer CropScience Ltd

BSE

13 Dec, 2024

6252.8-1.8 (-0.0%)

Prev Close

6254.6

Open Price

6217.35

Bid Price (QTY)

Offer Price (QTY)

Volume

585

Today's High / Low

6299.7 / 6123.5

52 WK High / Low

7189.9 / 4868.7

NSE

13 Dec, 2024

6243-14.4 (-0.2%)

Prev Close

6257.35

Open Price

6231

Bid Price (QTY)

Offer Price (QTY)

Volume

8337

Today's High / Low

6280.0 / 6117.9

52 WK High / Low

7196.9 / 4901.2

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Bayer CropScience Ltd

To make informed investment decisions, regularly checking Bayer CropScience Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

13 Dec 2024	6252.8	6217.35	6299.7	6123.55
12 Dec 2024	6254.6	6304.65	6307.55	6211.45
11 Dec 2024	6304.7	6253.9	6344	6196.55
10 Dec 2024	6270	6097.95	6319	6050.05
09 Dec 2024	6069.15	6052.2	6104.95	6025.05
06 Dec 2024	6046.3	6099.85	6131.95	6020.95
05 Dec 2024	6099.85	6130.35	6151.75	6043.75
04 Dec 2024	6096.4	6187.5	6214.3	6080
03 Dec 2024	6187.55	5894.2	6220.4	5798.4
02 Dec 2024	5892.05	5764.9	5915	5671.25

Date	Price (₹)
13 Dec 2024	6252.8
12 Dec 2024	6254.6
11 Dec 2024	6304.7
10 Dec 2024	6270
09 Dec 2024	6069.15
06 Dec 2024	6046.3
05 Dec 2024	6099.85
04 Dec 2024	6096.4
03 Dec 2024	6187.55
02 Dec 2024	5892.05

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Bayer CropScience Ltd	3.4	2.9	-3.8	1.8	16.1	31.5	78.6	123.4
Dhanuka Agritech Ltd	1.4	6.2	1.9	0.8	62.5	114.9	389.9	206.8
UPL Ltd	-2.2	11.5	-6.2	2.8	-4.4	-22.5	1.5	179.8
P I Industries Ltd	-3.4	-10.1	-14.2	9.8	16.6	37.6	170.1	757.3
Sumitomo Chemical India Ltd	-4.3	3.0	-11.1	7.6	28.9	38.4	156.8	0.0
Sharda Cropchem Ltd	-1.9	9.9	45.4	90.3	91.7	148.6	279.4	217.2

Entity	1W
Bayer CropScience Ltd	3.4
Dhanuka Agritech Ltd	1.4
UPL Ltd	-2.2
P I Industries Ltd	-3.4
Sumitomo Chemical India Ltd	-4.3
Sharda Cropchem Ltd	-1.9

Last updated time: 14 Dec 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	2948	2749	3167	3609	4261	4734	5140	5103
Sales YoY Gr.	-	-6.8%	15.2%	14.0%	18.1%	11.1%	8.6%	-0.7%
Adj EPS	82.2	87.49	98.28	105.68	109.82	143.72	168.86	164.92
YoY Gr.	-	6.4%	12.3%	7.5%	3.9%	30.9%	17.5%	-2.3%
Adj Net Profit	291	300	337	475	493	645	758	741
BVPS	580.99	518.45	649.8	572.94	568	562.2	604.03	634.61

Parameter	2017
Sales	2948
Sales YoY Gr.	-
Adj EPS	82.2
YoY Gr.	-
Adj Net Profit	291
BVPS	580.99

Key Financial Parameters

Parameter	2005	2006

Return on Capital Emp. %	22.45	20.08
Op. Profit Mgn %	13.91	13.27
Net Profit Mgn %	4.96	6.02
Debt to Equity %	0.36	0.37

Parameter	2005
Return on Capital Emp. %	22.45
Op. Profit Mgn %	13.91
Net Profit Mgn %	4.96
Debt to Equity %	0.36

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Bayer CropScience Ltd

Bayer CropScience is a world leader in the areas of crop protection, pest control, seeds and plant biotechnology.
The Company is engaged in Agri Care' business which primarily includes manufacture, sale and distribution of insecticides, fungicides, herbicide and various other agrochemical products and corn seeds.
It is also involved in sale and distribution of hybrid seeds.
It has own manufacturing site for agrochemical production at Himatnagar and Silvassa, drying and processing station at Hyderabad and breeding stations at Bengaluru and Udaipur. Bayer CropScience Ltd. (Formerly known as Bayer (India) Ltd.) was incorporated in the year 1958.
The company is the Indian subsidiary of Bayer Germany which is a diversified international chemical and healthcare company.

Popular Search

Bayer CropScience Ltd dividend

Bayer CropScience Ltd pe ratio

Bayer CropScience Ltd market cap

Bayer CropScience Ltd financials

P I Industries Ltd share price history

UPL Ltd share price history

Sumitomo Chemical India Ltd share price history

Sharda Cropchem Ltd share price history

Dhanuka Agritech Ltd share price history

Rallis India Ltd share price history

Bharat Rasayan Ltd share price history

Bhagiradha Chemicals & Industries Ltd share price history

Meghmani Organics Ltd share price history

India Pesticides Ltd share price history

FAQs for Bayer CropScience Ltd Share Price History

What are the key events that typically impact Bayer CropScience Ltd's share price history?

Key events that impact Bayer CropScience Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Bayer CropScience Ltd's share price history?

Stock splits reduce the nominal price of Bayer CropScience Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Bayer CropScience Ltd?

Dividends can influence Bayer CropScience Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Bayer CropScience Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Bayer CropScience Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Bayer CropScience Ltd’s share price history?

To understand Bayer CropScience Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions