Upl Ltd Share Price History
₹ 2.3 Cr
Volume transacted
39.6 K
stocks traded
Last Updated time: 10 Oct 9.00 AM
UPL Ltd
BSE
09 Oct, 2024
577.450.5 (0.1%)
Prev Close
576.95
Open Price
579.95
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
39568
Today's High / Low
584.1 / 575.5
52 WK High / Low
635.0 / 448.0
NSE
09 Oct, 2024
577.60.8 (0.1%)
Prev Close
576.8
Open Price
579.05
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
577.6 (126)
Volume
3035568
Today's High / Low
584.7 / 575.2
52 WK High / Low
634.9 / 447.8
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date |  Price |
|---|---|
| 09 Oct 2024 | 577.45 |
| 08 Oct 2024 | 576.95 |
| 07 Oct 2024 | 580.2 |
| 04 Oct 2024 | 599.45 |
| 03 Oct 2024 | 605.3 |
| 01 Oct 2024 | 620.8 |
| 30 Sep 2024 | 613.2 |
| 27 Sep 2024 | 610.6 |
| 26 Sep 2024 | 601.75 |
| 25 Sep 2024 | 599.5 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Bayer CropScience Ltd | 3.6 |
| Rallis India Ltd | -1.5 |
| Dhanuka Agritech Ltd | -2.3 |
| UPL Ltd | -4.6 |
| P I Industries Ltd | -1.1 |
| Sumitomo Chemical India Ltd | -1.5 |
Last updated time: 10 Oct 9.00 AM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 16680 |
| Sales YoY Gr. | - |
| Adj EPS | 34.32 |
| YoY Gr. | - |
| Adj Net Profit | 1733 |
| BVPS | 144.85 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 20.56 |
| Op. Profit Mgn % | 19.45 |
| Net Profit Mgn % | 9.65 |
| Debt to Equity % | 0.6 |
Check out other companies share price history
P I Industries Ltd
PI Industries Limited (PI) is an agri-sciences company with strong presence in b...
Bayer CropScience Ltd
Bayer CropScience is a world leader in the areas of crop protection, pest contro...
Sumitomo Chemical India Ltd
Sumitomo Chemical India Limited (SCIL) was incorporated originally on 15 Februar...
Dhanuka Agritech Ltd
The company has established itself across major crops (rice, cotton, soybean, an...
Rallis India Ltd
Being as Tata Enterprise since 1964, the Company is a leading crop inputs compan...
FAQs for of UPL Ltd
What factors influence the share price of UPL Ltd over time?
What are the key events that typically impact UPL Ltd's share price history?
How do stock splits affect UPL Ltd's share price history?
How do dividends impact the share price history of UPL Ltd?
How do corporate announcements affect UPL Ltd’s share price history?
How can I use technical analysis to understand UPL Ltd’s share price history?
Unlimited trading at just
Rs. 199*