Upl Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Upl Ltd Share Price History

₹ 1.5 Cr

Volume transacted

23.8 K

stocks traded

Last Updated time: 17 Sep 13:55 PM

UPL Ltd

BSE

17 Sep, 2024

612.3-1.3 (-0.2%)

Prev Close

613.6

Open Price

611.25

Bid Price (QTY)

612.5 (0)

Offer Price (QTY)

612.2 (0)

Volume

23783

Today's High / Low

615.0 / 609.6

52 WK High / Low

639.0 / 448.0

NSE

17 Sep, 2024

611.75-2.0 (-0.3%)

Prev Close

613.8

Open Price

615

Bid Price (QTY)

611.8 (27)

Offer Price (QTY)

611.7 (1)

Volume

1186044

Today's High / Low

615.8 / 609.3

52 WK High / Low

639.0 / 447.8

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking UPL Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	613.6	613.35	615.35	607
13 Sep 2024	611.2	616	618	610.75
12 Sep 2024	614.65	610.55	616.35	608.4
11 Sep 2024	610.55	618.85	618.85	608.95
10 Sep 2024	618.85	610.05	620	606.45
09 Sep 2024	604.6	600.05	610.7	600.05
06 Sep 2024	609.7	617.95	623.4	607.25
05 Sep 2024	618.45	612	622.75	606.8
04 Sep 2024	608.15	600	610.75	593.3
03 Sep 2024	601.8	602.55	605.75	596.3

Date	Price
16 Sep 2024	613.6
13 Sep 2024	611.2
12 Sep 2024	614.65
11 Sep 2024	610.55
10 Sep 2024	618.85
09 Sep 2024	604.6
06 Sep 2024	609.7
05 Sep 2024	618.45
04 Sep 2024	608.15
03 Sep 2024	601.8

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Bayer CropScience Ltd	3.5	5.3	6.5	27.9	24.3	18.2	98.6	158.2
Rallis India Ltd	-3.5	-3.6	-0.1	26.5	41.1	10.7	92.3	39.7
Dhanuka Agritech Ltd	1.0	-10.4	4.0	65.1	89.2	88.4	381.1	238.3
UPL Ltd	1.5	10.9	10.4	31.7	-2.5	-18.6	8.8	169.2
P I Industries Ltd	0.9	5.0	27.2	24.8	29.8	34.9	269.1	905.9
Sumitomo Chemical India Ltd	11.4	10.2	24.0	72.6	39.6	43.8	189.2	0.0

Entity	1W
Bayer CropScience Ltd	3.5
Rallis India Ltd	-3.5
Dhanuka Agritech Ltd	1.0
UPL Ltd	1.5
P I Industries Ltd	0.9
Sumitomo Chemical India Ltd	11.4

Last updated time: 17 Sep 13:55 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	16680	17506	21837	35756	38694	46240	53576	43098
Sales YoY Gr.	-	4.9%	24.7%	63.7%	8.2%	19.5%	15.9%	-19.6%
Adj EPS	34.32	39.8	30.88	28.47	45.69	58	58.85	-25.04
YoY Gr.	-	16.0%	-22.4%	-7.8%	60.5%	26.9%	1.5%	-142.6%
Adj Net Profit	1733	2030	1575	2178	3495	4437	4414	-1878
BVPS	144.85	179.78	288.53	252.05	273.03	322.37	358.11	330.76

Parameter	2017
Sales	16680
Sales YoY Gr.	-
Adj EPS	34.32
YoY Gr.	-
Adj Net Profit	1733
BVPS	144.85

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	20.56	16.99	20.59	20.44	10.57	10.48	13.14	14.77	15.65	3.75
Op. Profit Mgn %	19.45	17.41	19.96	21.5	18.57	19.21	21.74	20.8	19.9	11.06
Net Profit Mgn %	9.65	6.64	10.39	11.6	8.72	7.33	9.03	9.6	8.24	-4.02
Debt to Equity %	0.6	0.73	0.87	0.78	1.5	1.72	1.34	1.13	0.98	1.04

Parameter	2015
Return on Capital Emp. %	20.56
Op. Profit Mgn %	19.45
Net Profit Mgn %	9.65
Debt to Equity %	0.6

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About UPL Ltd

UPL Limited is a global generic crop protection, chemicals and seeds company.
The Company is principally engaged in the agro-business of production and sale of agrochemicals, field crops, vegetable seeds and non agro business of production and sale of industrial chemicals, chemical intermediates & speciality chemicals.
They operate in three segments: agro chemical, industrial chemicals and others.
The agro chemicals segment consists of agrochemicals technicals and formulations.
The industrial chemicals segment consists of industrial chemicals and speciality chemicals.

Check out other companies share price history

P I Industries Ltd

PI Industries Limited (PI) is an agri-sciences company with strong presence in b...

Sumitomo Chemical India Ltd

Sumitomo Chemical India Limited (SCIL) was incorporated originally on 15 Februar...

Bayer CropScience Ltd

Bayer CropScience is a world leader in the areas of crop protection, pest contro...

Dhanuka Agritech Ltd

The company has established itself across major crops (rice, cotton, soybean, an...

Rallis India Ltd

Being as Tata Enterprise since 1964, the Company is a leading crop inputs compan...

Popular Search

P I Industries Ltd share price history

Sumitomo Chemical India Ltd share price history

Bayer CropScience Ltd share price history

Dhanuka Agritech Ltd share price history

Rallis India Ltd share price history

Bharat Rasayan Ltd share price history

Sharda Cropchem Ltd share price history

Bhagiradha Chemicals & Industries Ltd share price history

Meghmani Organics Ltd share price history

Insecticides India Ltd share price history

FAQs for of UPL Ltd

What factors influence the share price of UPL Ltd over time?

The share price of UPL Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact UPL Ltd's share price history?

Key events that impact UPL Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect UPL Ltd's share price history?

Stock splits reduce the nominal price of UPL Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of UPL Ltd?

Dividends can influence UPL Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect UPL Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on UPL Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand UPL Ltd’s share price history?

To understand UPL Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*