Ashapura Intimates Fashion Ltd Share Price History
₹ 0.0 Cr
Volume transacted
1.2 K
stocks traded
Last Updated time: 18 Oct 10:47 AM
Ashapura Intimates Fashion Ltd
BSE
27 Jan, 2020
1.350.1 (4.7%)
Prev Close
1.29
Open Price
1.25
Bid Price (QTY)
1.2 (0)
Offer Price (QTY)
1.4 (0)
Volume
1218
Today's High / Low
1.4 / 1.3
52 WK High / Low
1.4 / 0.0
NSE
27 Jan, 2020
1.550.1 (3.3%)
Prev Close
1.5
Open Price
1.55
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
12482
Today's High / Low
1.5 / 1.5
52 WK High / Low
1.5 / 0.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date |  Price |
|---|---|
| 27 Jan 2020 | 1.35 |
| 20 Jan 2020 | 1.29 |
| 13 Jan 2020 | 1.23 |
| 06 Jan 2020 | 1.2 |
| 30 Dec 2019 | 1.26 |
| 23 Dec 2019 | 1.32 |
| 16 Dec 2019 | 1.32 |
| 09 Dec 2019 | 1.26 |
| 02 Dec 2019 | 1.32 |
| 25 Nov 2019 | 1.38 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Grasim Industries Ltd | -0.6 |
| Vardhman Textiles Ltd | -0.0 |
| Welspun Living Ltd | -4.0 |
| Trident Ltd | 1.7 |
| Ashapura Intimates Fashion Ltd | 4.7 |
| Raymond Lifestyle Ltd | 10.4 |
Last updated time: 18 Oct 10:46 AM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 310 |
| Sales YoY Gr. | - |
| Adj EPS | 8.52 |
| YoY Gr. | - |
| Adj Net Profit | 21 |
| BVPS | 57.51 |
Key Financial Parameters
| Parameter | 2014 |
|---|---|
| Return on Capital Emp. % | 18.68 |
| Op. Profit Mgn % | 14.79 |
| Net Profit Mgn % | 4.43 |
| Debt to Equity % | 1.89 |
Check out other companies share price history
Grasim Industries Ltd
Grasim Industries Limited, a flagship company of the Aditya Birla Group, ranks a...
Trident Ltd
The Company has evolved as a global textile player under the visionary leadershi...
Welspun Living Ltd
Welspun India, a part of USD 2.7 billion flagship- company of Welspun group, is ...
Raymond Lifestyle Ltd
Raymond Lifestyle Limited was originally incorporated as a Private Limited Compa...
Vardhman Textiles Ltd
Vardhman Textiles Limited (formerly Mahavir Spinning Mills Limited) was incorpor...
FAQs for of Ashapura Intimates Fashion Ltd
What are the key events that typically impact Ashapura Intimates Fashion Ltd's share price history?
How do stock splits affect Ashapura Intimates Fashion Ltd's share price history?
How do dividends impact the share price history of Ashapura Intimates Fashion Ltd?
How do corporate announcements affect Ashapura Intimates Fashion Ltd’s share price history?
How can I use technical analysis to understand Ashapura Intimates Fashion Ltd’s share price history?
Unlimited trading at just
Rs. 199*