Asian Warehousing Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Asian Warehousing Ltd Share Price History

₹ 0.0 Cr

Volume transacted

0.4 K

stocks traded

Last Updated time: 04 Nov 11:29 AM

Asian Warehousing Ltd

BSE

04 Nov, 2024

45.99-0.9 (-2.0%)

Prev Close

46.92

Open Price

45.99

Bid Price (QTY)

46.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

429

Today's High / Low

46.0 / 46.0

52 WK High / Low

87.9 / 25.2

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Asian Warehousing Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

31 Oct 2024	46.92	46.92	46.92	46.92
30 Oct 2024	47.87	47.87	47.87	47.87
29 Oct 2024	48.84	48.84	48.84	48.84
28 Oct 2024	49.83	49.83	49.83	49.83
25 Oct 2024	50.84	52.9	52.9	50.84
24 Oct 2024	51.87	51.87	51.87	51.87
23 Oct 2024	52.92	52.98	52.98	52.92
22 Oct 2024	54	58	58.96	53.36
21 Oct 2024	56.16	56.16	56.16	53.49
18 Oct 2024	53.49	51.8	53.49	48.5

Date	Price
31 Oct 2024	46.92
30 Oct 2024	47.87
29 Oct 2024	48.84
28 Oct 2024	49.83
25 Oct 2024	50.84
24 Oct 2024	51.87
23 Oct 2024	52.92
22 Oct 2024	54
21 Oct 2024	56.16
18 Oct 2024	53.49

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Thomas Cook (India) Ltd	7.4	-4.7	-16.8	-4.6	44.5	170.7	215.6	151.7
Godrej Agrovet Ltd	-1.7	-2.2	-11.6	28.1	56.1	23.2	40.7	21.3
GMR Airports Infrastructure Ltd	1.4	-14.8	-21.1	-9.2	47.5	89.3	284.6	260.8
Rites Ltd	8.9	-9.5	-16.2	-14.7	36.7	115.5	110.7	255.4
RattanIndia Enterprises Ltd	20.1	-0.9	-3.3	2.4	37.9	83.0	5451.5	1924.1
Asian Warehousing Ltd	-9.5	-7.6	-25.0	24.1	52.2	0.0	0.0	0.0

Entity	1W
Thomas Cook (India) Ltd	7.4
Godrej Agrovet Ltd	-1.7
GMR Airports Infrastructure Ltd	1.4
Rites Ltd	8.9
RattanIndia Enterprises Ltd	20.1
Asian Warehousing Ltd	-9.5

Last updated time: 04 Nov 11:29 AM

Growth Parameters

Parameter	2020	2021	2022	2023	2024

Sales	2	2	2	2	2
Sales YoY Gr.	-	-22.1%	1.9%	13.0%	-10.9%
Adj EPS	0.11	0	0.53	0.49	0.42
YoY Gr.	-	-100.0%	53.0%	-7.6%	-14.3%
Adj Net Profit	-	-	-	-	-
BVPS	8.24	7.85	8.4	8.89	9.29

Parameter	2020
Sales	2
Sales YoY Gr.	-
Adj EPS	0.11
YoY Gr.	-
Adj Net Profit	0
BVPS	8.24

Key Financial Parameters

Parameter	2020	2021	2022	2023	2024

Return on Capital Emp. %	10.22	8.8	8.9	9.71	8.98
Op. Profit Mgn %	75	79.25	77.78	72.68	74.85
Net Profit Mgn %	1.96	0	11.73	9.29	9.2
Debt to Equity %	3.2	3.27	3.02	2.63	2.41

Parameter	2020
Return on Capital Emp. %	10.22
Op. Profit Mgn %	75
Net Profit Mgn %	1.96
Debt to Equity %	3.2

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Asian Warehousing Ltd

Asian Warehousing Limited was originally incorporated in the name ' Asian Warehousing Private Limited' on May 08, 2012.
Thereafter, Hon'ble High Court of Judicature at Bombay dated 10 April, 2015 had approved the Scheme of Arrangement between RT Exports Limited (Demerged Company) and Asian Warehousing Private Limited.
Consequently, Asian Warehousing Private Limited later on got converted into Public Limited effective from December 08, 2018 and upon such conversion, the name became Asian Warehousing Limited. The Company is mainly into activities of Agri products warehousing.
The Company is highly active in the warehouse development & management space with additional facilities in Kandla and with a targeted development of 1 million square feet of warehousing space. The Demerger of the Warehousing Business of RT Exports Limited into the Company through the Scheme of Arrangement was effective from 01.

Check out other companies share price history

GMR Airports Infrastructure Ltd

GMR Infrastructure Ltd is the infrastructure holding company formed to fund the ...

Rites Ltd

RITES Limited is a Miniratna (Category-I) Schedule A' Central Public Sector Ente...

Godrej Agrovet Ltd

GAVL has a pan India presence with sales of over a million tonnes annually of hi...

RattanIndia Enterprises Ltd

Incorporated in 2010,Indiabulls Infrastructure & Power is engaged in the busines...

Thomas Cook (India) Ltd

The Group is today one of the largest travel service provider networks headquart...

Popular Search

Asian Warehousing Ltd dividend

Asian Warehousing Ltd pe ratio

Asian Warehousing Ltd market cap

Asian Warehousing Ltd financials

GMR Airports Infrastructure Ltd share price history

Godrej Agrovet Ltd share price history

Rites Ltd share price history

CMS Info Systems Ltd share price history

RattanIndia Enterprises Ltd share price history

Thomas Cook (India) Ltd share price history

Gujarat Ambuja Exports Ltd share price history

SIS Ltd share price history

Rain Industries Ltd share price history

AWFIS Space Solutions Ltd share price history

FAQs for Asian Warehousing Ltd Share Price History

What are the key events that typically impact Asian Warehousing Ltd's share price history?

Key events that impact Asian Warehousing Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Asian Warehousing Ltd's share price history?

Stock splits reduce the nominal price of Asian Warehousing Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Asian Warehousing Ltd?

Dividends can influence Asian Warehousing Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Asian Warehousing Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Asian Warehousing Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Asian Warehousing Ltd’s share price history?

To understand Asian Warehousing Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*