Rain Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Rain Industries Ltd Share Price History

₹ 2.7 Cr

Volume transacted

146.5 K

stocks traded

Last Updated time: 17 Sep 13:12 PM

Rain Industries Ltd

BSE

17 Sep, 2024

184-1.8 (-0.9%)

Prev Close

185.75

Open Price

185.95

Bid Price (QTY)

184.0 (0)

Offer Price (QTY)

183.9 (0)

Volume

129288

Today's High / Low

186.7 / 182.0

52 WK High / Low

219.6 / 130.2

NSE

17 Sep, 2024

183.79-2.1 (-1.1%)

Prev Close

185.87

Open Price

186.6

Bid Price (QTY)

183.8 (351)

Offer Price (QTY)

183.8 (978)

Volume

6908676

Today's High / Low

186.6 / 181.9

52 WK High / Low

219.6 / 130.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Rain Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	185.75	187.5	192.6	185
13 Sep 2024	184.95	174	186.5	174
12 Sep 2024	175	172.65	177	172.4
11 Sep 2024	172.35	175.25	176.95	171.9
10 Sep 2024	173.75	174.15	178	173.3
09 Sep 2024	172.5	168.4	174.5	166.85
06 Sep 2024	168.75	172	173.9	167.95
05 Sep 2024	171.4	168.95	172.95	168.85
04 Sep 2024	168.95	165.55	171.45	164.85
03 Sep 2024	166.95	166.5	169.3	166.5

Date	Price
16 Sep 2024	185.75
13 Sep 2024	184.95
12 Sep 2024	175
11 Sep 2024	172.35
10 Sep 2024	173.75
09 Sep 2024	172.5
06 Sep 2024	168.75
05 Sep 2024	171.4
04 Sep 2024	168.95
03 Sep 2024	166.95

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Thomas Cook (India) Ltd	-0.2	12.2	-3.2	45.7	78.0	234.3	207.9	216.8
Rain Industries Ltd	7.7	20.2	9.9	17.3	7.6	-21.9	67.7	246.9
Godrej Agrovet Ltd	4.9	1.2	32.8	60.8	65.8	22.7	69.9	35.2
Rites Ltd	5.7	8.5	0.1	12.6	39.1	151.8	200.2	318.0
RattanIndia Enterprises Ltd	4.3	2.2	3.5	17.1	39.4	73.5	3480.7	1590.3
CMS Info Systems Ltd	7.6	2.5	21.0	46.6	60.3	139.2	0.0	0.0

Entity	1W
Thomas Cook (India) Ltd	-0.2
Rain Industries Ltd	7.7
Godrej Agrovet Ltd	4.9
Rites Ltd	5.7
RattanIndia Enterprises Ltd	4.3
CMS Info Systems Ltd	7.6

Last updated time: 17 Sep 13:12 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Sales	11450	14049	12361	10465	14527	21011	18141
Sales YoY Gr.	-	22.7%	-12.0%	-15.3%	38.8%	44.6%	-13.7%
Adj EPS	23.55	18.77	13.75	17.49	20.62	46.88	-23.67
YoY Gr.	-	-20.3%	-26.7%	27.2%	17.9%	127.3%	-150.5%
Adj Net Profit	792	631	462	588	694	1577	-796
BVPS	117.26	137.44	147.46	164.52	181.64	250.54	218.3

Parameter	2017
Sales	11450
Sales YoY Gr.	-
Adj EPS	23.55
YoY Gr.	-
Adj Net Profit	792
BVPS	117.26

Key Financial Parameters

Parameter	2014	2015	2016	2017	2018	2019	2020	2021	2022	2023

Return on Capital Emp. %	7.85	9.6	9.76	15.62	11.26	7.57	8.92	11	16.29	1.87
Op. Profit Mgn %	10.55	13.61	17.17	20.8	14.29	13.24	20.39	17.58	17.33	6.14
Net Profit Mgn %	1.77	2.89	3.17	7.85	4.49	3.74	5.62	4.77	7.51	-4.39
Debt to Equity %	2.59	2.6	2.45	2.06	1.76	1.63	1.59	1.49	1.25	1.17

Parameter	2014
Return on Capital Emp. %	7.85
Op. Profit Mgn %	10.55
Net Profit Mgn %	1.77
Debt to Equity %	2.59

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Rain Industries Ltd

Rain Industries Limited (RIL), erstwhile Rain Commodities Limited, is engaged in the business of manufacture and sale of Carbon Products, Chemicals and Cement.
Carbon Products include Calcined Petroleum Coke (CPC), Coal Tar Pitch (CTP), Green Petroleum Coke (GPC), energy produced through Waste-Heat Recovery (WHR) and other derivatives of coal tar distillation including creosote oil, naphthalene, phthalic anhydride and others.
Chemicals include resins, modifiers, superplasticizers, aromatic chemicals, and others.
The company sells cement under the brand 'Priya Cement', one of the leading cement brands in South India.
It has two integrated cement plants, one each in Telangana and Andhra Pradesh, with an aggregate installed capacity of 4 million tonnes per annum.

Check out other companies share price history

Rites Ltd

RITES Limited is a Miniratna (Category-I) Schedule A' Central Public Sector Ente...

Godrej Agrovet Ltd

GAVL has a pan India presence with sales of over a million tonnes annually of hi...

RattanIndia Enterprises Ltd

Incorporated in 2010,Indiabulls Infrastructure & Power is engaged in the busines...

Thomas Cook (India) Ltd

The Group is today one of the largest travel service provider networks headquart...

CMS Info Systems Ltd

CMS Info Systems Limited was originally incorporated as a private limited compan...

Popular Search

Rain Industries Ltd dividend

Rain Industries Ltd pe ratio

Rain Industries Ltd market cap

Rain Industries Ltd financials

Rites Ltd share price history

Godrej Agrovet Ltd share price history

RattanIndia Enterprises Ltd share price history

Thomas Cook (India) Ltd share price history

CMS Info Systems Ltd share price history

Gujarat Ambuja Exports Ltd share price history

SIS Ltd share price history

Kaveri Seed Company Ltd share price history

Team Lease Services Ltd share price history

AWFIS Space Solutions Ltd share price history

FAQs for of Rain Industries Ltd

What factors influence the share price of Rain Industries Ltd over time?

The share price of Rain Industries Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Rain Industries Ltd's share price history?

Key events that impact Rain Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Rain Industries Ltd's share price history?

Stock splits reduce the nominal price of Rain Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Rain Industries Ltd?

Dividends can influence Rain Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Rain Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Rain Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Rain Industries Ltd’s share price history?

To understand Rain Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*