Rites Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Rites Ltd Share Price History

₹ 5.2 Cr

Volume transacted

72.7 K

stocks traded

Last Updated time: 17 Sep 13:02 PM

Rites Ltd

BSE

17 Sep, 2024

707.2-4.1 (-0.6%)

Prev Close

711.25

Open Price

719.55

Bid Price (QTY)

707.5 (0)

Offer Price (QTY)

707.0 (0)

Volume

59238

Today's High / Low

719.5 / 703.2

52 WK High / Low

826.2 / 432.6

NSE

17 Sep, 2024

706.55-5.1 (-0.7%)

Prev Close

711.6

Open Price

715

Bid Price (QTY)

707.0 (21)

Offer Price (QTY)

706.5 (62)

Volume

2219486

Today's High / Low

719.0 / 702.8

52 WK High / Low

826.0 / 432.3

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Rites Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	711.25	701.45	723	698.65
13 Sep 2024	695.5	685.55	699	683.05
12 Sep 2024	681.4	683.25	686	680.2
11 Sep 2024	680.2	679.1	682.9	674.45
10 Sep 2024	679.75	675.55	683.9	675.55
09 Sep 2024	672.75	663.05	677.7	663.05
06 Sep 2024	662.1	669.95	679	658.05
05 Sep 2024	664.45	654.7	683.7	654.5
04 Sep 2024	650.7	649	656.8	647.25
03 Sep 2024	653.3	654.5	658.2	651.1

Date	Price
16 Sep 2024	711.25
13 Sep 2024	695.5
12 Sep 2024	681.4
11 Sep 2024	680.2
10 Sep 2024	679.75
09 Sep 2024	672.75
06 Sep 2024	662.1
05 Sep 2024	664.45
04 Sep 2024	650.7
03 Sep 2024	653.3

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Thomas Cook (India) Ltd	-0.2	12.2	-3.2	45.7	78.0	234.3	207.9	216.8
Gujarat Ambuja Exports Ltd	-1.0	7.5	-1.9	-22.6	-2.4	58.8	239.1	844.7
Godrej Agrovet Ltd	4.9	1.2	32.8	60.8	65.8	22.7	69.9	35.2
Rites Ltd	5.7	8.5	0.1	12.6	39.1	151.8	200.2	318.0
RattanIndia Enterprises Ltd	4.3	2.2	3.5	17.1	39.4	73.5	3480.7	1590.3
CMS Info Systems Ltd	7.6	2.5	21.0	46.6	60.3	139.2	0.0	0.0

Entity	1W
Thomas Cook (India) Ltd	-0.2
Gujarat Ambuja Exports Ltd	-1.0
Godrej Agrovet Ltd	4.9
Rites Ltd	5.7
RattanIndia Enterprises Ltd	4.3
CMS Info Systems Ltd	7.6

Last updated time: 17 Sep 13:02 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	1485	1497	2047	2474	1905	2662	2628	2453
Sales YoY Gr.	-	0.9%	36.7%	20.9%	-23.0%	39.7%	-1.3%	-6.7%
Adj EPS	16.85	17.83	24.49	25.33	18.49	22.41	23.76	20.61
YoY Gr.	-	5.8%	37.3%	3.4%	-27.0%	21.2%	6.0%	-13.3%
Adj Net Profit	337	357	490	633	444	539	571	495
BVPS	101.9	110.68	121.11	105.33	99.54	103.56	108.36	108.57

Parameter	2017
Sales	1485
Sales YoY Gr.	-
Adj EPS	16.85
YoY Gr.	-
Adj Net Profit	337
BVPS	101.9

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	26.88	25.58	19.7	22.26	28.51	31.5	21.42	27.84	28.31	24.2
Op. Profit Mgn %	45.01	45.63	32.67	38.75	38.04	37.63	34.29	30.56	32.79	30.68
Net Profit Mgn %	28.34	27.93	19.48	23.81	23.92	25.59	23.31	20.23	21.72	20.19
Debt to Equity %	0	0.05	0.05	0.03	0.02	0.02	0.02	0.01	0.01	0

Parameter	2015
Return on Capital Emp. %	26.88
Op. Profit Mgn %	45.01
Net Profit Mgn %	28.34
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Rites Ltd

RITES Limited is a Miniratna (Category-I) Schedule A' Central Public Sector Enterprise was established under Ministry of Railways, Government of India, in April 26, 1974.
The Company is a leading multidisciplinary engineering & consultancy organization providing customized, competitive, diversified, and comprehensive, concept to commissioning services and integrated solutions in the transport and infrastructure sector in India and abroad.
The services provided by RITES cover transport and infrastructure sectors such as railways, highways, airports, ports, ropeways, urban transport, inland waterways and renewable energy etc.
RITES is a wholly owned subsidiary of Indian Railways, Ministry of Railways, Government of India and has so far served clients in more than 55 countries across Asia, Africa, Latin America, South America and Middle East region and is presently serving in Sri Lanka, Bangladesh, Nepal, Mozambique, Mauritius and Botswana.

Check out other companies share price history

Godrej Agrovet Ltd

GAVL has a pan India presence with sales of over a million tonnes annually of hi...

RattanIndia Enterprises Ltd

Incorporated in 2010,Indiabulls Infrastructure & Power is engaged in the busines...

Thomas Cook (India) Ltd

The Group is today one of the largest travel service provider networks headquart...

CMS Info Systems Ltd

CMS Info Systems Limited was originally incorporated as a private limited compan...

Gujarat Ambuja Exports Ltd

The Company is at the forefront in offering a one-stop solution for ingredients ...

Popular Search

Godrej Agrovet Ltd share price history

RattanIndia Enterprises Ltd share price history

Thomas Cook (India) Ltd share price history

CMS Info Systems Ltd share price history

Gujarat Ambuja Exports Ltd share price history

Rain Industries Ltd share price history

SIS Ltd share price history

Kaveri Seed Company Ltd share price history

Team Lease Services Ltd share price history

AWFIS Space Solutions Ltd share price history

FAQs for of Rites Ltd

What factors influence the share price of Rites Ltd over time?

The share price of Rites Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Rites Ltd's share price history?

Key events that impact Rites Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Rites Ltd's share price history?

Stock splits reduce the nominal price of Rites Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Rites Ltd?

Dividends can influence Rites Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Rites Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Rites Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Rites Ltd’s share price history?

To understand Rites Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*