Rites Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Rites Ltd Share Price History

₹ 7.1 Cr

Volume Transacted

(Dec 11, 2024)

232.7 K

Stocks Traded

(Dec 11, 2024)

Last Updated on: Dec 12, 2024

Rites Ltd

BSE

11 Dec, 2024

303.555.9 (2.0%)

Prev Close

297.65

Open Price

297.45

Bid Price (QTY)

Offer Price (QTY)

Volume

232680

Today's High / Low

307.0 / 295.2

52 WK High / Low

413.1 / 235.3

NSE

11 Dec, 2024

303.555.9 (2.0%)

Prev Close

297.6

Open Price

295.7

Bid Price (QTY)

Offer Price (QTY)

Volume

1179267

Today's High / Low

307.0 / 295.7

52 WK High / Low

413.0 / 235.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Rites Ltd

To make informed investment decisions, regularly checking Rites Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

11 Dec 2024	303.55	297.45	307	295.2
10 Dec 2024	297.65	303.5	303.5	296.65
09 Dec 2024	303.45	304.35	309.85	300
06 Dec 2024	296	293.9	299.95	293.15
05 Dec 2024	287.4	287.9	289.8	285.4
04 Dec 2024	287.9	290.25	291.5	286.05
03 Dec 2024	286.25	281.9	287.65	281.9
02 Dec 2024	281.3	284.85	285.5	280.3
29 Nov 2024	284.85	290.5	291.5	284.3
28 Nov 2024	290.25	287.8	295.95	287.65

Date	Price (₹)
11 Dec 2024	303.55
10 Dec 2024	297.65
09 Dec 2024	303.45
06 Dec 2024	296
05 Dec 2024	287.4
04 Dec 2024	287.9
03 Dec 2024	286.25
02 Dec 2024	281.3
29 Nov 2024	284.85
28 Nov 2024	290.25

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Thomas Cook (India) Ltd	0.0	11.7	6.3	2.9	44.9	226.4	242.6	180.8
SJVN Ltd	2.5	10.2	-8.7	-10.1	34.0	314.5	389.6	398.8
Godrej Agrovet Ltd	1.3	8.8	0.9	32.8	49.9	47.5	57.1	31.1
GMR Airports Ltd	1.9	7.5	-7.7	-5.9	16.9	98.7	318.8	359.6
Rites Ltd	5.4	9.7	-10.7	-10.0	21.7	123.1	126.6	256.8
Sagility India Ltd	19.4	46.0	0.0	0.0	0.0	0.0	0.0	0.0

Entity	1W
Thomas Cook (India) Ltd	0.0
SJVN Ltd	2.5
Godrej Agrovet Ltd	1.3
GMR Airports Ltd	1.9
Rites Ltd	5.4
Sagility India Ltd	19.4

Last updated time: 12 Dec 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	1485	1497	2047	2474	1905	2662	2628	2453
Sales YoY Gr.	-	0.9%	36.7%	20.9%	-23.0%	39.7%	-1.3%	-6.7%
Adj EPS	16.85	17.83	24.49	25.33	18.49	22.41	23.76	20.61
YoY Gr.	-	5.8%	37.3%	3.4%	-27.0%	21.2%	6.0%	-13.3%
Adj Net Profit	337	357	490	633	444	539	571	495
BVPS	101.9	110.68	121.11	105.33	99.54	103.56	108.36	108.57

Parameter	2017
Sales	1485
Sales YoY Gr.	-
Adj EPS	16.85
YoY Gr.	-
Adj Net Profit	337
BVPS	101.9

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	26.88	25.58	19.7	22.26	28.51	31.5	21.42	27.84	28.31	24.2
Op. Profit Mgn %	45.01	45.63	32.67	38.75	38.04	37.63	34.29	30.56	32.79	30.68
Net Profit Mgn %	28.34	27.93	19.48	23.81	23.92	25.59	23.31	20.23	21.72	20.19
Debt to Equity %	0	0.05	0.05	0.03	0.02	0.02	0.02	0.01	0.01	0

Parameter	2015
Return on Capital Emp. %	26.88
Op. Profit Mgn %	45.01
Net Profit Mgn %	28.34
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Rites Ltd

RITES Limited is a Miniratna (Category-I) Schedule A' Central Public Sector Enterprise was established under Ministry of Railways, Government of India, in April 26, 1974.
The Company is a leading multidisciplinary engineering & consultancy organization providing customized, competitive, diversified, and comprehensive, concept to commissioning services and integrated solutions in the transport and infrastructure sector in India and abroad.
The services provided by RITES cover transport and infrastructure sectors such as railways, highways, airports, ports, ropeways, urban transport, inland waterways and renewable energy etc. RITES is a wholly owned subsidiary of Indian Railways, Ministry of Railways, Government of India and has so far served clients in more than 55 countries across Asia, Africa, Latin America, South America and Middle East region and is presently serving in Sri Lanka, Bangladesh, Nepal, Mozambique, Mauritius and Botswana.

Popular Search

GMR Airports Ltd share price history

SJVN Ltd share price history

Sagility India Ltd share price history

Godrej Agrovet Ltd share price history

Thomas Cook (India) Ltd share price history

RattanIndia Enterprises Ltd share price history

CMS Info Systems Ltd share price history

Equinox India Developments Ltd share price history

Kesoram Industries Ltd share price history

Inox Green Energy Services Ltd share price history

FAQs for Rites Ltd Share Price History

What are the key events that typically impact Rites Ltd's share price history?

Key events that impact Rites Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Rites Ltd's share price history?

Stock splits reduce the nominal price of Rites Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Rites Ltd?

Dividends can influence Rites Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Rites Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Rites Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Rites Ltd’s share price history?

To understand Rites Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions