Autopal Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Autopal Industries Ltd Share Price History

₹ 0.0 Cr

Volume transacted

0.1 K

stocks traded

Last Updated time: 18 Oct 14:05 PM

Autopal Industries Ltd

BSE

18 Jan, 2016

32.551.5 (5.0%)

Prev Close

Open Price

32.55

Bid Price (QTY)

31.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

100

Today's High / Low

32.5 / 32.5

52 WK High / Low

32.5 / 0.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Autopal Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

18 Jan 2016	32.55	32.55	32.55	32.55
06 Jan 2016	31	31.3	31.3	31
04 Jan 2016	31.25	31.25	31.25	31.25
31 Dec 2015	31.25	31.25	31.25	31.25
30 Dec 2015	29.9	29.9	29.9	29.9
28 Dec 2015	29	29	29	29
24 Dec 2015	29.8	28.9	29.8	28.9
23 Dec 2015	28.4	28.4	28.4	28.4
22 Dec 2015	27.05	27.05	27.05	27.05
14 Dec 2015	28.05	28.05	28.05	28.05

Date	Price
18 Jan 2016	32.55
06 Jan 2016	31
04 Jan 2016	31.25
31 Dec 2015	31.25
30 Dec 2015	29.9
28 Dec 2015	29
24 Dec 2015	29.8
23 Dec 2015	28.4
22 Dec 2015	27.05
14 Dec 2015	28.05

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Exide Industries Ltd	-3.1	2.9	-10.7	10.3	84.6	167.5	179.2	201.2
Bosch Ltd	-4.5	5.1	3.9	22.0	79.4	106.6	160.4	155.5
Autopal Industries Ltd	0.0	20.3	32.6	7.8	136.4	0.0	0.0	0.0
Samvardhana Motherson International Ltd	-3.4	3.9	-0.9	61.1	108.4	52.8	237.4	231.4
Uno Minda Ltd	-4.3	-9.2	-3.4	33.3	60.7	148.0	440.8	5747.6
Sona BLW Precision Forgings Ltd	-3.3	-13.1	-8.8	-4.5	15.8	-15.4	78.6	0.0

Entity	1W
Exide Industries Ltd	-3.1
Bosch Ltd	-4.5
Autopal Industries Ltd	0.0
Samvardhana Motherson International Ltd	-3.4
Uno Minda Ltd	-4.3
Sona BLW Precision Forgings Ltd	-3.3

Last updated time: 18 Oct 14:05 PM

Growth Parameters

Parameter	2017

Sales	38
Sales YoY Gr.	-
Adj EPS	1.46
YoY Gr.	-
Adj Net Profit	1
BVPS	10.2

Parameter	2017
Sales	38
Sales YoY Gr.	-
Adj EPS	1.46
YoY Gr.	-
Adj Net Profit	1
BVPS	10.2

Key Financial Parameters

Parameter	2017

Return on Capital Emp. %	11.44
Op. Profit Mgn %	10.09
Net Profit Mgn %	1.07
Debt to Equity %	4.83

Parameter	2017
Return on Capital Emp. %	11.44
Op. Profit Mgn %	10.09
Net Profit Mgn %	1.07
Debt to Equity %	4.83

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Autopal Industries Ltd

Autopal Industries, a part of the Autopal Group was promoted by Autolite India and was originally incorporated as a public limited company in Oct. 1995 to manufacture automobile lamps and bulbs.
It came out with a public issue in 1992 and set up two units at Sanganer in Rajasthan and Gurgaon in Haryana. The company's products consists compact fluorescent lamps, halogen bulbs for general lighting and automobiles and headlamps for two and four wheelers including the new-generation vehicles.
The installed capacity for C.F. Lamps is 12 lac nos. and 30 lac nos, for halogen lamps. Low capital cost, indigenous technology and the strong support (in all fields) of the parent company (Autolite) are the strong points of the company.
Autolite exports its products under the brand name Autopal to the US, the UK, France, Germany, Italy, Austria, Sweden, etc.

Check out other companies share price history

Samvardhana Motherson International Ltd

The Company is one of the world's largest and fastest growing suppliers for Orig...

Bosch Ltd

Headquartered out of Bengaluru, the Company has its key manufacturing facilities...

Uno Minda Ltd

Uno Minda Limited (Formerly known as Minda Industries Limited) was incorporated ...

Exide Industries Ltd

Headquartered in Kolkata, Exide Industries Ltd manufactures lead acid storage ba...

Sona BLW Precision Forgings Ltd

Sona BLW Precision Forgings Limited (SBPF) was incorporated in 1995 as Sona Okeg...

Popular Search

Autopal Industries Ltd dividend

Autopal Industries Ltd pe ratio

Autopal Industries Ltd market cap

Autopal Industries Ltd financials

Samvardhana Motherson International Ltd share price history

Bosch Ltd share price history

Uno Minda Ltd share price history

Exide Industries Ltd share price history

Sona BLW Precision Forgings Ltd share price history

Endurance Technologies Ltd share price history

Sundram Fasteners Ltd share price history

Motherson Sumi Wiring India Ltd share price history

ZF Commercial Vehicle Control System India Ltd share price history

Amara Raja Energy & Mobility Ltd share price history

FAQs for of Autopal Industries Ltd

What are the key events that typically impact Autopal Industries Ltd's share price history?

Key events that impact Autopal Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Autopal Industries Ltd's share price history?

Stock splits reduce the nominal price of Autopal Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Autopal Industries Ltd?

Dividends can influence Autopal Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Autopal Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Autopal Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Autopal Industries Ltd’s share price history?

To understand Autopal Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*