Motherson Sumi Wiring India Ltd Share Price History

Motherson Sumi Wiring India Ltd Share Price History

Company Logo

Motherson Sumi Wiring India Ltd

NSE : 18 May, 2026

39.23-0.8 (-2.1%)stock direction

Prev Close

40.1

Open Price

39.9

Bid Price (QTY)

-

Offer Price (QTY)

-

Volume

3645302

Today's High / Low

39.9 / 38.8

52 WK High / Low

53.6 / 35.7

Market Price of Motherson Sumi Wiring India Ltd

1M

1Y

3Y

5Y

Monitoring Motherson Sumi Wiring India Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.

History Market Price

Time frame
-
DatePriceOpenHighLow
Page 1

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Growth Parameters

Parameter
left2021right
Sales (Cr.)3938
Sales YoY Gr.-
Adj EPS3962
YoY Gr.-
Net Profit (Cr.)396
BVPS-3

Key Financial Parameters

Parameter
left2021right
Return on Capital Emp. %62.91
Op. Profit Mgn %14.65
Net Profit Mgn %10.06
Debt to Equity %0.14

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Motherson Sumi Wiring India Ltd

  • <h2 style="margin-left:0px;"><span style="color:windowtext;font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Motherson Sumi Wiring India Ltd Share Price Overview</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:windowtext;font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Motherson Sumi Wiring Ltd share price reflects how the stock has moved since its listing, shaped by both company performance and trends in the auto components sector.&nbsp;</span>&nbsp;</span></p><p style="margin-left:0px;"><span style="color:windowtext;font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">The share price of Motherson Sumi Wiring India Ltd. frequently responds strongly to cycles in the manufacture of automobiles.
  • Revenue visibility increases with rising car demand, which over time may help stock performance.
  • Short-term changes may occur because of margin pressure or insufficient demand.
  • Investors can see how the company has reacted to shifting market conditions and financial results by tracking its price history.&nbsp;</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:windowtext;font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Long-Term Performance&nbsp;</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:windowtext;font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">The company has produced a 3-year CAGR in the region of roughly 4%, according to historical price trends that are accessible on financial platforms.
  • The stock increased gradually by 2025.

Motherson Sumi Wiring India Ltd Share Price Overview 

Motherson Sumi Wiring Ltd share price reflects how the stock has moved since its listing, shaped by both company performance and trends in the auto components sector.  

The share price of Motherson Sumi Wiring India Ltd. frequently responds strongly to cycles in the manufacture of automobiles. Revenue visibility increases with rising car demand, which over time may help stock performance. Short-term changes may occur because of margin pressure or insufficient demand. Investors can see how the company has reacted to shifting market conditions and financial results by tracking its price history.  

Long-Term Performance  

The company has produced a 3-year CAGR in the region of roughly 4%, according to historical price trends that are accessible on financial platforms. The stock increased gradually by 2025. Instead of aggressive expansion-driven returns, this demonstrates solid company fundamentals. 

The Motherson sumi wiring share price history shows a gradual upward trend, supported by steady business performance.  

Impact of Corporate Actions on Motherson Sumi Wiring India Ltd Share Price 

When reviewing Motherson Sumi Wiring Ltd share price history, it is important to consider corporate actions. These may include dividends or structural changes following demerger events. Such factors can influence the stock price without changing the core business value. 

Using adjusted data provides a clearer view of Motherson Sumi share price history. It helps investors assess long-term returns more accurately by removing the impact of such adjustments. 

Factors Influencing Motherson Sumi Wiring India Ltd Share 

The movement of Motherson Sumi Wiring ltd share price depends on several business and market factors. 

  • Automobile Demand: Higher vehicle production increases demand for wiring harnesses. Strong auto sales usually support revenue growth. 
  • Raw material Costs: Changes in input costs affect margins. Stable costs help maintain profitability. 
  • Client Relationships: Long-term contracts with automakers provide steady business. New partnerships can improve growth visibility. 
  • Export Demand: Global demand influences order flow. Strong exports can support overall performance. 
  • Market Sentiment: Investor outlook impacts short-term price movement. Positive sentiment can drive higher buying interest. 

Why Check Share Price History of Motherson Sumi Wiring India Ltd Share? 

Reviewing Motherson Sumi Wiring share price history helps investors understand stock patterns over time. 

  • Understand Price Behaviour: Shows how the stock has reacted in different market situations. Helps identify patterns in movement over time.  
  • Evaluate Downside Risk: Highlights periods where the price has declined sharply. Help investors prepare for uncertain market conditions.  
  • Benchmark Performance: Makes it easier to compare with similar companies in the sector. Helps assess whether the stock is outperforming or lagging.  
  • Improve Timing Decisions: Provides insights into past entry and exit levels.  Supports more informed buying and selling strategies. 

FAQs for Motherson Sumi Wiring India Ltd Share Price History

What are the key events that typically impact Motherson Sumi Wiring India Ltd's share price history?

Key events that impact Motherson Sumi Wiring India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Motherson Sumi Wiring India Ltd's share price history?

Stock splits reduce the nominal price of Motherson Sumi Wiring India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Motherson Sumi Wiring India Ltd?

Dividends can influence Motherson Sumi Wiring India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Motherson Sumi Wiring India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Motherson Sumi Wiring India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Motherson Sumi Wiring India Ltd’s share price history?

To understand Motherson Sumi Wiring India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions