Uno Minda Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Uno Minda Ltd Share Price History

₹ 6.9 Cr

Volume transacted

66.5 K

stocks traded

Last Updated time: 03 Oct 9.00 AM

Uno Minda Ltd

BSE

03 Oct, 2024

1043.65-39.5 (-3.6%)

Prev Close

1083.1

Open Price

1066.05

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

66487

Today's High / Low

1077.9 / 1041.4

52 WK High / Low

1252.8 / 551.0

NSE

03 Oct, 2024

1043.7-38.8 (-3.6%)

Prev Close

1082.45

Open Price

1072.05

Bid Price (QTY)

1043.7 (25)

Offer Price (QTY)

0.0 (0)

Volume

1298580

Today's High / Low

1077.9 / 1041.1

52 WK High / Low

1255.0 / 548.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Uno Minda Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

03 Oct 2024	1043.65	1066.05	1077.95	1041.45
01 Oct 2024	1083.1	1100.05	1115.75	1077.3
30 Sep 2024	1100.75	1115.6	1128	1086.1
27 Sep 2024	1115.6	1156	1156	1104
26 Sep 2024	1150.5	1170.85	1177.6	1140
25 Sep 2024	1149.7	1159.95	1173	1133
24 Sep 2024	1153.6	1140.65	1162.45	1129.05
23 Sep 2024	1140.15	1125.75	1148.45	1108.05
20 Sep 2024	1124.15	1065.4	1140	1044
19 Sep 2024	1058.85	1030.75	1068.8	1030.75

Date	Price
03 Oct 2024	1043.65
01 Oct 2024	1083.1
30 Sep 2024	1100.75
27 Sep 2024	1115.6
26 Sep 2024	1150.5
25 Sep 2024	1149.7
24 Sep 2024	1153.6
23 Sep 2024	1140.15
20 Sep 2024	1124.15
19 Sep 2024	1058.85

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Exide Industries Ltd	5.2	1.5	-12.8	58.2	90.8	175.7	152.9	196.7
Bosch Ltd	-0.1	14.5	7.4	20.4	97.5	139.4	173.5	152.2
Samvardhana Motherson International Ltd	-4.2	5.8	-0.7	69.3	113.0	62.7	270.7	219.1
Uno Minda Ltd	-9.3	-11.1	-10.4	49.7	72.6	189.8	510.7	6156.9
Sona BLW Precision Forgings Ltd	-5.0	-0.7	5.4	5.4	20.6	22.7	94.5	0.0
Endurance Technologies Ltd	-2.0	-6.8	-15.1	22.5	48.0	48.2	145.7	260.6

Entity	1W
Exide Industries Ltd	5.2
Bosch Ltd	-0.1
Samvardhana Motherson International Ltd	-4.2
Uno Minda Ltd	-9.3
Sona BLW Precision Forgings Ltd	-5.0
Endurance Technologies Ltd	-2.0

Last updated time: 03 Oct 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	3665	4548	5908	6222	6374	8313	11236	14031
Sales YoY Gr.	-	24.1%	29.9%	5.3%	2.4%	30.4%	35.2%	24.9%
Adj EPS	20.85	35.36	12.23	6.67	8.25	12.17	12.22	16.11
YoY Gr.	-	69.6%	-65.4%	-45.5%	23.7%	47.5%	0.4%	31.8%
Adj Net Profit	165	308	321	175	224	347	700	925
BVPS	95.71	159.87	64.99	70.98	82.98	120.39	72.41	85.98

Parameter	2017
Sales	3665
Sales YoY Gr.	-
Adj EPS	20.85
YoY Gr.	-
Adj Net Profit	165
BVPS	95.71

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	13.08	21.43	19.48	22.98	20.23	11.52	11.35	13.58	18.69	20.85
Op. Profit Mgn %	7.01	9.47	10.58	13.31	12.73	11.34	12.14	11.41	12.38	13.05
Net Profit Mgn %	1.88	4.09	4.51	6.77	5.43	3.09	3.52	4.18	6.23	6.59
Debt to Equity %	0.79	0.75	0.59	0.45	0.54	0.67	0.6	0.37	0.31	0.34

Parameter	2015
Return on Capital Emp. %	13.08
Op. Profit Mgn %	7.01
Net Profit Mgn %	1.88
Debt to Equity %	0.79

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Uno Minda Ltd

Uno Minda Limited (Formerly known as Minda Industries Limited) was incorporated on 16 September 1992 as the flagship company of the Minda Group.
The Company is a leading supplier of Proprietary Automotive Solutions to Original Equipment Manufacturers (OEMs).
It is engaged in the business of manufacturing of auto electrical parts and components such as switches, lighting, alloywheels, horns, seating systems, seatbelts, sensors, controllers, handle bar assemblies, wheel covers, blow molded products and ancillary services.
Through its manufacturing setup in India, Indonesia, Vietnam, Spain, Mexico Colombia, Germany and design centres in Taiwan, Japan & Spain, the Company made significant contributions to the automotive industry supply chain.
The company designs, develops and manufactures switches for 2/3 wheelers and off-road vehicles.

Check out other companies share price history

Samvardhana Motherson International Ltd

The Company is one of the world's largest and fastest growing suppliers for Orig...

Bosch Ltd

Headquartered out of Bengaluru, the Company has its key manufacturing facilities...

Sona BLW Precision Forgings Ltd

Sona BLW Precision Forgings Limited (SBPF) was incorporated in 1995 as Sona Okeg...

Exide Industries Ltd

Headquartered in Kolkata, Exide Industries Ltd manufactures lead acid storage ba...

Endurance Technologies Ltd

Endurance Technologies Limited was originally incorporated as Private Company un...

Popular Search

Uno Minda Ltd dividend

Uno Minda Ltd pe ratio

Uno Minda Ltd market cap

Uno Minda Ltd financials

Samvardhana Motherson International Ltd share price history

Bosch Ltd share price history

Sona BLW Precision Forgings Ltd share price history

Exide Industries Ltd share price history

Endurance Technologies Ltd share price history

Motherson Sumi Wiring India Ltd share price history

ZF Commercial Vehicle Control System India Ltd share price history

Sundram Fasteners Ltd share price history

Amara Raja Energy & Mobility Ltd share price history

JBM Auto Ltd share price history

FAQs for of Uno Minda Ltd

What factors influence the share price of Uno Minda Ltd over time?

The share price of Uno Minda Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Uno Minda Ltd's share price history?

Key events that impact Uno Minda Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Uno Minda Ltd's share price history?

Stock splits reduce the nominal price of Uno Minda Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Uno Minda Ltd?

Dividends can influence Uno Minda Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Uno Minda Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Uno Minda Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Uno Minda Ltd’s share price history?

To understand Uno Minda Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*