Bosch Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Bosch Ltd Share Price History

₹ 1.1 Cr

Volume transacted

0.3 K

stocks traded

Last Updated time: 19 Sep 9.00 AM

Bosch Ltd

BSE

19 Sep, 2024

34446108.5 (0.3%)

Prev Close

34337.5

Open Price

34501.4

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

306

Today's High / Low

34703.5 / 34069.9

52 WK High / Low

36577.9 / 18603.0

NSE

19 Sep, 2024

34436.8572.9 (0.2%)

Prev Close

34363.9

Open Price

34509.15

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

34436.9 (3)

Volume

18444

Today's High / Low

34789.3 / 34050.0

52 WK High / Low

36678.0 / 18600.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Bosch Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

19 Sep 2024	34446	34501.4	34703.5	34069.9
18 Sep 2024	34337.5	34779.15	34814.7	34100
17 Sep 2024	34704	34185.95	34779	33906.05
16 Sep 2024	34024.15	34337.65	34450	33856.2
13 Sep 2024	34337.65	34346.65	35056.1	34200
12 Sep 2024	34117.75	33500	34270	33479.95
11 Sep 2024	33115.15	34000	34000	33000
10 Sep 2024	33518.4	33073	33940	33073
09 Sep 2024	33074.85	32200.05	33150	32143.8
06 Sep 2024	32368.15	33980	33980	32035

Date	Price
19 Sep 2024	34446
18 Sep 2024	34337.5
17 Sep 2024	34704
16 Sep 2024	34024.15
13 Sep 2024	34337.65
12 Sep 2024	34117.75
11 Sep 2024	33115.15
10 Sep 2024	33518.4
09 Sep 2024	33074.85
06 Sep 2024	32368.15

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Exide Industries Ltd	-4.1	-7.4	-17.8	55.3	75.8	155.4	172.2	167.5
Bosch Ltd	1.0	8.9	4.7	15.6	78.3	127.5	155.6	132.2
Samvardhana Motherson International Ltd	8.7	10.1	12.5	84.4	107.9	70.9	255.9	201.3
Uno Minda Ltd	3.2	-9.7	0.3	67.4	73.1	198.8	546.0	6161.7
Sona BLW Precision Forgings Ltd	0.5	5.7	13.5	11.7	21.0	29.0	101.1	0.0
Endurance Technologies Ltd	2.4	1.6	-2.7	41.9	56.2	61.8	190.5	290.3

Entity	1W
Exide Industries Ltd	-4.1
Bosch Ltd	1.0
Samvardhana Motherson International Ltd	8.7
Uno Minda Ltd	3.2
Sona BLW Precision Forgings Ltd	0.5
Endurance Technologies Ltd	2.4

Last updated time: 19 Sep 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	11243	11872	12085	9842	9716	11782	14929	16727
Sales YoY Gr.	-	5.6%	1.8%	-18.6%	-1.3%	21.3%	26.7%	12.0%
Adj EPS	570.85	449.44	541.69	220.27	162.95	412.54	482.81	844.14
YoY Gr.	-	-21.3%	20.5%	-59.3%	-26.0%	153.2%	17.0%	74.8%
Adj Net Profit	1741	1371	1598	650	481	1217	1424	2490
BVPS	2882.16	3269.7	3090.78	3139.22	3326.41	3620.27	3730.54	4087.08

Parameter	2017
Sales	11243
Sales YoY Gr.	-
Adj EPS	570.85
YoY Gr.	-
Adj Net Profit	1741
BVPS	2882.16

Key Financial Parameters

Parameter	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	18.56	25.3	20.9	23.67	17.14	13.27	14.38	17.05	20.31
Op. Profit Mgn %	21.4	25.57	21.15	22.79	20.56	17.14	15.73	15.27	16.84
Net Profit Mgn %	12.92	15.49	11.55	13.22	11.22	10	10.33	9.54	11.01
Debt to Equity %	0.01	0	0	0	0	0.01	0.01	0.01	0

Parameter	2016
Return on Capital Emp. %	18.56
Op. Profit Mgn %	21.4
Net Profit Mgn %	12.92
Debt to Equity %	0.01

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Bosch Ltd

Bosch Limited is the flagship company of Robert Bosch Company in India.
Headquartered out of Bengaluru, the Company has its key manufacturing facilities in Nashik, Naganathapura, Jaipur, Gangaikondan, Chennai and Bidadi.
These Plants are TS 16949 and ISO 14001 certified.
The Company has nearly 18 manufacturing units in India with presence across automotive technology, industrial technology, consumer goods and energy and building technology.
It manufactures and trades in products such as diesel and gasoline fuel injection systems, automotive aftermarket products, industrial equipments, electrical power tools, security systems and industrial and consumer energy products and solutions.

Check out other companies share price history

Samvardhana Motherson International Ltd

The Company is one of the world's largest and fastest growing suppliers for Orig...

Uno Minda Ltd

Uno Minda Limited (Formerly known as Minda Industries Limited) was incorporated ...

Sona BLW Precision Forgings Ltd

Sona BLW Precision Forgings Limited (SBPF) was incorporated in 1995 as Sona Okeg...

Exide Industries Ltd

Headquartered in Kolkata, Exide Industries Ltd manufactures lead acid storage ba...

Endurance Technologies Ltd

Endurance Technologies Limited was originally incorporated as Private Company un...

Popular Search

Bosch Ltd dividend

Bosch Ltd pe ratio

Bosch Ltd market cap

Bosch Ltd option chain

Bosch Ltd financials

Samvardhana Motherson International Ltd share price history

Uno Minda Ltd share price history

Sona BLW Precision Forgings Ltd share price history

Exide Industries Ltd share price history

Endurance Technologies Ltd share price history

ZF Commercial Vehicle Control System India Ltd share price history

Motherson Sumi Wiring India Ltd share price history

Sundram Fasteners Ltd share price history

Amara Raja Energy & Mobility Ltd share price history

JBM Auto Ltd share price history

FAQs for of Bosch Ltd

What factors influence the share price of Bosch Ltd over time?

The share price of Bosch Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Bosch Ltd's share price history?

Key events that impact Bosch Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Bosch Ltd's share price history?

Stock splits reduce the nominal price of Bosch Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Bosch Ltd?

Dividends can influence Bosch Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Bosch Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Bosch Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Bosch Ltd’s share price history?

To understand Bosch Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*