Exide Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Exide Industries Ltd Share Price History

₹ 3.8 Cr

Volume Transacted

(Dec 13, 2024)

82.5 K

Stocks Traded

(Dec 13, 2024)

Last Updated on: Dec 13, 2024

Exide Industries Ltd

BSE

13 Dec, 2024

455.35-5.8 (-1.2%)

Prev Close

461.1

Open Price

460.95

Bid Price (QTY)

Offer Price (QTY)

Volume

82535

Today's High / Low

461.0 / 446.4

52 WK High / Low

620.0 / 278.4

NSE

13 Dec, 2024

455.15-6.3 (-1.4%)

Prev Close

461.5

Open Price

459.8

Bid Price (QTY)

Offer Price (QTY)

Volume

3902664

Today's High / Low

459.8 / 446.0

52 WK High / Low

620.3 / 278.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Exide Industries Ltd

To make informed investment decisions, regularly checking Exide Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

13 Dec 2024	455.35	460.95	460.95	446.35
12 Dec 2024	461.1	468.05	472.7	460.4
11 Dec 2024	467.95	467.05	471.9	464.2
10 Dec 2024	465.15	466.95	469.8	463
09 Dec 2024	466.95	462.6	471.45	462.6
06 Dec 2024	462.6	454.95	465.8	452.3
05 Dec 2024	453.25	457.6	457.6	448.5
04 Dec 2024	454.95	457.85	462.6	451.05
03 Dec 2024	455.3	454.55	459.9	453.15
02 Dec 2024	451.05	455.05	456.35	448.1

Date	Price (₹)
13 Dec 2024	455.35
12 Dec 2024	461.1
11 Dec 2024	467.95
10 Dec 2024	465.15
09 Dec 2024	466.95
06 Dec 2024	462.6
05 Dec 2024	453.25
04 Dec 2024	454.95
03 Dec 2024	455.3
02 Dec 2024	451.05

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Exide Industries Ltd	-1.6	8.8	-6.2	-16.0	58.7	172.1	144.8	160.3
Bosch Ltd	0.5	9.7	6.1	12.3	66.0	118.2	139.9	87.1
Samvardhana Motherson International Ltd	-3.7	2.6	-13.9	-2.7	71.7	31.2	110.5	147.7
Uno Minda Ltd	-4.0	8.5	-1.4	4.4	58.1	100.9	506.4	5538.7
Sona BLW Precision Forgings Ltd	-5.6	-5.1	-12.7	-3.1	13.7	-23.3	74.2	0.0
Endurance Technologies Ltd	-2.5	-4.8	-7.1	-10.5	34.3	31.2	115.7	252.1

Entity	1W
Exide Industries Ltd	-1.6
Bosch Ltd	0.5
Samvardhana Motherson International Ltd	-3.7
Uno Minda Ltd	-4.0
Sona BLW Precision Forgings Ltd	-5.6
Endurance Technologies Ltd	-2.5

Last updated time: 13 Dec 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	12150	13083	14721	14471	10359	12789	15078	16770
Sales YoY Gr.	-	7.7%	12.5%	-1.7%	-28.4%	23.5%	17.9%	11.2%
Adj EPS	9.46	8.17	9.97	8.97	9.45	51.26	9.68	10.39
YoY Gr.	-	-13.6%	22.0%	-10.0%	5.3%	442.4%	-81.1%	7.3%
Adj Net Profit	804	694	847	762	803	4357	823	883
BVPS	59.2	63.87	71.85	76.09	85.56	124.51	130.97	151.6

Parameter	2017
Sales	12150
Sales YoY Gr.	-
Adj EPS	9.46
YoY Gr.	-
Adj Net Profit	804
BVPS	59.2

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	8.14	8.73	8.87	7.3	7.68	5.4	4.92	5.72	10.55	10.38
Op. Profit Mgn %	10.06	11.96	12.15	10.93	11.61	10.35	14.46	11.27	11.4	11.4
Net Profit Mgn %	5.97	6.72	6.62	5.31	5.76	5.27	7.75	33.89	5.46	5.26
Debt to Equity %	0.01	0.02	0.03	0.02	0.01	0.02	0.05	0.06	0.05	0.07

Parameter	2015
Return on Capital Emp. %	8.14
Op. Profit Mgn %	10.06
Net Profit Mgn %	5.97
Debt to Equity %	0.01

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Exide Industries Ltd

Headquartered in Kolkata, Exide Industries Ltd manufactures lead acid storage batteries and inverters.
The company manufactures lead acid storage batteries from 2.5 Ampere-hour (Ah) to 20,200 Ampere-hour.
The products manufactured by the company include automotive batteries, industrial batteries and submarine batteries.
The company sells its products under EXIDE, SF, SONIC and Standard Furukawa Brands.
In the international market, the products are sold under DYNEX, INDEX and SONIC brands. Exide Industries has 10 factories strategically located all over India out of which 7 factories are dedicated to batteries manufacturing and the other 3 factories manufacture Home UPS Systems.

Popular Search

Exide Industries Ltd dividend

Exide Industries Ltd pe ratio

Exide Industries Ltd market cap

Exide Industries Ltd financials

Samvardhana Motherson International Ltd share price history

Bosch Ltd share price history

Uno Minda Ltd share price history

Sona BLW Precision Forgings Ltd share price history

Endurance Technologies Ltd share price history

Motherson Sumi Wiring India Ltd share price history

Sundram Fasteners Ltd share price history

Amara Raja Energy & Mobility Ltd share price history

ZF Commercial Vehicle Control System India Ltd share price history

JBM Auto Ltd share price history

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions