Aztec Fluids & Machinery Ltd Share Price History
₹ 0.2 Cr
Volume transacted
20.0 K
stocks traded
Last Updated time: 14 Oct 15:30 PM
Aztec Fluids & Machinery Ltd
BSE
14 Oct, 2024
92.19-1.6 (-1.7%)
Prev Close
93.75
Open Price
92.2
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
20000
Today's High / Low
94.0 / 91.8
52 WK High / Low
135.0 / 63.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date |  Price |
|---|---|
| 11 Oct 2024 | 93.75 |
| 10 Oct 2024 | 94 |
| 09 Oct 2024 | 95 |
| 08 Oct 2024 | 93.33 |
| 07 Oct 2024 | 84.5 |
| 04 Oct 2024 | 88.23 |
| 03 Oct 2024 | 92 |
| 01 Oct 2024 | 95 |
| 30 Sep 2024 | 94.45 |
| 27 Sep 2024 | 96.9 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Control Print Ltd | 0.6 |
| Bharat Global Developers Ltd | 4.5 |
| TVS Electronics Ltd | 1.1 |
| AGS Transact Technologies Ltd | -2.8 |
| Netweb Technologies India Ltd | 4.1 |
| Aztec Fluids & Machinery Ltd | 6.3 |
Last updated time: 14 Oct 15:30 PM
Growth Parameters
| Parameter | 2021 |
|---|---|
| Sales | 34 |
| Sales YoY Gr. | - |
| Adj EPS | 2462.8 |
| YoY Gr. | - |
| Adj Net Profit | 2 |
| BVPS | 9589.2 |
Key Financial Parameters
| Parameter | 2021 |
|---|---|
| Return on Capital Emp. % | 27.01 |
| Op. Profit Mgn % | 12.92 |
| Net Profit Mgn % | 7.26 |
| Debt to Equity % | 0.54 |
Check out other companies share price history
Netweb Technologies India Ltd
Netweb Technologies India Limited was originally incorporated as Netweb Technolo...
Bharat Global Developers Ltd
Kkrrafton Developers Ltd (formerly known as Sequel E- Routers Ltd) is a public l...
Control Print Ltd
Promoted by Basant Kabra and Anirudh Joshi, Control Print India (CPIL) was incor...
AGS Transact Technologies Ltd
The Company provides a spectrum of services around these products to the banking...
TVS Electronics Ltd
The company is a part of the 99-year-old, USD 3.5 billion TVS Group, one of Indi...
FAQs for of Aztec Fluids & Machinery Ltd
What factors influence the share price of Aztec Fluids & Machinery Ltd over time?
What are the key events that typically impact Aztec Fluids & Machinery Ltd's share price history?
How do stock splits affect Aztec Fluids & Machinery Ltd's share price history?
How do dividends impact the share price history of Aztec Fluids & Machinery Ltd?
How do corporate announcements affect Aztec Fluids & Machinery Ltd’s share price history?
How can I use technical analysis to understand Aztec Fluids & Machinery Ltd’s share price history?
Unlimited trading at just
Rs. 199*